Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Renewable Energy Token RET | - | -1,48% | 0,38% | US$150.728 | US$2.593,81 | 20.117.705.009.195.100 RET |
| 2853 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,35 | 0,10% | -4,70% | US$150.182 | US$1.602.036 | 942 XOMon |
| 2854 |  Dust Protocol DUST | US$0,007824 | 1,05% | 11,84% | US$149.789 | - | 19.143.962 DUST |
| 2855 |  Crust Network CRU | US$0,01059 | -0,15% | 1,87% | US$149.760 | US$9.007,50 | 14.138.569 CRU |
| 2856 |  TON Station MRSOON | US$0,000002250 | 3,00% | -4,62% | US$148.461 | US$782,72 | 65.860.282.991 MRSOON |
| 2857 |  Decimated DIO | US$0,0002747 | -12,97% | -19,97% | US$149.236 | US$11,78 | 543.259.848 DIO |
| 2858 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$264,04 | -0,28% | -1,55% | US$148.558 | - | 563 MTSIon |
| 2859 |  Affyn FYN | US$0,0005831 | -0,22% | -1,26% | US$148.115 | - | 254.033.788 FYN |
| 2860 |  Empty Set Dollar ESD | US$0,0003318 | 0,61% | 1,25% | US$147.996 | US$1,95 | 446.012.145 ESD |
| 2861 |  XMON XMON | US$98,93 | -4,05% | 0,09% | US$147.892 | - | 1.495 XMON |
| 2862 |  Musk It MUSKIT | US$0,0001478 | -3,33% | -6,91% | US$147.803 | US$84.729,12 | 1.000.000.000 MUSKIT |
| 2863 |  MILC Platform MLT | US$0,001172 | -4,20% | -33,19% | US$145.857 | - | 124.423.461 MLT |
| 2864 |  Crowny CRWNY | US$0,0003153 | -0,35% | -0,76% | US$145.731 | - | 462.191.889 CRWNY |
| 2865 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,67 | 0,09% | -12,24% | US$145.600 | US$255.593 | 9.292 RGTIon |
| 2866 |  Monsta Infinite MONI | US$0,0006636 | -0,54% | -4,56% | US$146.366 | - | 220.571.136 MONI |
| 2867 |  WAM WAM | US$0,0003121 | 1,64% | -8,88% | US$145.072 | US$1.581,20 | 464.780.364 WAM |
| 2868 |  GameSwift GSWIFT | US$0,0004020 | -1,44% | 0,28% | US$145.009 | - | 360.769.188 GSWIFT |
| 2869 |  GameGPT DUEL | US$0,00001720 | 11,37% | 57,64% | US$144.310 | - | 8.390.692.732 DUEL |
| 2870 |  Strike STRK | US$0,02530 | 3,52% | -6,99% | US$143.818 | - | 5.685.576 STRK |
| 2871 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,31 | 0,03% | -4,34% | US$143.514 | US$49,97 | 3.560 rOKLO |
| 2872 |  Degen Spartan AI DEGENAI | US$0,0001430 | 1,24% | 9,56% | US$143.032 | US$165,55 | 999.949.997 DEGENAI |
| 2873 |  Emorya Finance EMR | US$0,0001699 | -5,41% | -9,70% | US$142.295 | US$907,28 | 837.613.136 EMR |
| 2874 |  Little Rabbit v2 (old) LTRBT | - | 3,56% | -20,37% | US$142.679 | - | 334.131.860.594.663 LTRBT |
| 2875 |  Looby By Stephen Bliss LOOBY | US$0,0001497 | -7,81% | 36,92% | US$142.626 | - | 952.947.266 LOOBY |
| 2876 |  Robonomics.network XRT | US$0,06659 | -1,45% | 5,68% | US$142.185 | US$1,42 | 2.135.344 XRT |
| 2877 |  Nubila Network NB | US$0,0007707 | 1,79% | 12,31% | US$141.813 | US$16.180,58 | 184.000.000 NB |
| 2878 |  Fefe FEFE | US$0,0003367 | 0,00% | -15,09% | US$141.655 | - | 420.690.000 FEFE |
| 2879 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,92 | 0,44% | 2,91% | US$141.052 | US$32.194,38 | 855 rQCOM |
| 2880 |  Coin (reservebankapp.com) COINS | US$0,0001409 | -1,21% | 10,29% | US$140.865 | - | 1.000.000.000 COINS |
| 2881 |  Multiple Network MTP | US$0,0001600 | 0,07% | 1,71% | US$140.827 | US$4.997,72 | 880.000.000 MTP |
| 2882 |  HUND HUND | US$0,0003527 | 0,47% | 27,49% | US$141.056 | US$10.300,05 | 399.923.789 HUND |
| 2883 |  Playermon PYM | US$0,0003292 | 0,99% | 1,45% | US$140.592 | US$9,99 | 427.072.302 PYM |
| 2884 |  yieldwatch WATCH | US$0,007145 | -0,12% | -0,89% | US$140.586 | - | 19.675.544 WATCH |
| 2885 |  Clube Atlético Mineiro Fan Token GALO | US$0,02087 | 1,42% | -0,94% | US$140.505 | - | 6.733.442 GALO |
| 2886 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$217,69 | 0,29% | -7,44% | US$140.310 | US$43.077,69 | 645 WMRVLX |
| 2887 |  Plugin Decentralized Oracle PLI | US$0,0009237 | 0,95% | 11,87% | US$139.809 | US$477,77 | 151.365.659 PLI |
| 2888 |  Large Language Model LLM | US$0,0001400 | 2,18% | 23,93% | US$140.012 | US$40.820,31 | 999.997.360 LLM |
| 2889 |  LETSTOP STOP | US$0,001794 | 0,40% | 7,77% | US$139.671 | US$18.198,85 | 77.852.988 STOP |
| 2890 |  PARSIQ PRQ | US$0,0004500 | 0,01% | 2,29% | US$139.619 | US$16.379,60 | 310.256.872 PRQ |
| 2891 |  Skate SKATE | US$0,001016 | 0,31% | 3,72% | US$139.587 | US$191,55 | 137.332.875 SKATE |
| 2892 |  Mirror Protocol MIR | US$0,001795 | -23,45% | -54,06% | US$139.539 | US$18.156,55 | 77.742.680 MIR |
| 2893 |  Moderna Tokenized Stock (Ondo) MRNAon | US$136,89 | 0,27% | -6,98% | US$138.908 | US$577.869 | 1.015 MRNAon |
| 2894 |  RAT Escape RAT | US$0,0001386 | -3,10% | -4,10% | US$138.564 | - | 999.935.116 RAT |
| 2895 |  Netvrk NETVR | US$0,001392 | -3,14% | -19,20% | US$138.528 | - | 99.534.865 NETVR |
| 2896 |  STARS STARS | US$0,000003290 | -2,11% | 5,89% | US$138.440 | - | 42.069.696.969 STARS |
| 2897 |  Alanyaspor Fan Token ALA | US$0,05926 | -0,89% | -14,37% | US$138.392 | US$104,04 | 2.335.352 ALA |
| 2898 |  Ta-da TADA | US$0,0002075 | 1,32% | 12,96% | US$137.708 | US$31,30 | 663.639.978 TADA |
| 2899 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,41 | -0,09% | -15,94% | US$137.486 | US$173.128 | 8.924 LUNRon |
| 2900 |  Mode MODE | US$0,00005476 | -7,59% | -28,69% | US$136.889 | US$4.803,07 | 2.500.000.009 MODE |
| 2901 |  Signata SATA | US$0,001920 | 0,61% | 1,25% | US$136.849 | US$2,97 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.