Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Gorilla GORILLA | US$0,0001366 | 0,35% | -11,04% | US$136.600 | US$25.038,38 | 1.000.000.000 GORILLA |
| 2903 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,54 | 0,00% | 8,38% | US$136.484 | US$52,70 | 15.982 SBETX |
| 2904 |  Lam Research Tokenized Stock (Reality) rLRCX | US$303,16 | -0,24% | -2,75% | US$136.264 | US$186,82 | 449 rLRCX |
| 2905 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2906 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | 0,00% | 4,79% | US$136.145 | US$32,28 | 18.857 BTGOx |
| 2907 |  SAITAMA INU SAITAMA | US$0,0001549 | -6,55% | 11,31% | US$135.988 | - | 877.691.270 SAITAMA |
| 2908 |  Stream SZN STRSZN | US$0,0001359 | -6,65% | -2,82% | US$135.915 | US$1.278,64 | 1.000.000.000 STRSZN |
| 2909 |  K9 Finance KNINE | US$0,0000003400 | -2,97% | -28,14% | US$135.729 | US$35,26 | 402.272.229.062 KNINE |
| 2910 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$518,43 | 0,48% | 6,97% | US$135.682 | US$34.074,07 | 262 WMSFTX |
| 2911 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001357 | -1,89% | 16,31% | US$135.650 | US$607.974 | 1.000.000.000 AI4 |
| 2912 |  KAI KEN KAI | - | -2,42% | -2,10% | US$135.438 | - | 420.690.000.000.000 KAI |
| 2913 |  NFT Art Finance NFTART | - | 1,11% | -3,96% | US$135.318 | - | 25.282.174.668.987.600 NFTART |
| 2914 |  Super Trump Coin STRUMP | US$0,00007274 | -1,68% | 1,39% | US$133.645 | - | 1.837.382.589 STRUMP |
| 2915 |  Seedify.fund SFUND | US$0,001506 | -0,61% | -35,09% | US$133.367 | - | 88.545.915 SFUND |
| 2916 |  zkLink ZKL | US$0,0002168 | -1,69% | 5,96% | US$134.145 | US$49.861,91 | 618.646.825 ZKL |
| 2917 |  Invest Zone IVfun | US$0,0001417 | 0,00% | -4,24% | US$133.199 | - | 940.218.906 IVfun |
| 2918 |  pNetwork PNT | US$0,001492 | 0,00% | 8,58% | US$133.140 | - | 89.249.860 PNT |
| 2919 |  Just A Shitcoin SHITCOIN | US$0,0001327 | 2,95% | 1,95% | US$132.708 | US$1.054,71 | 1.000.000.000 SHITCOIN |
| 2920 |  Ariva ARV | US$0,000001830 | -0,96% | -13,76% | US$132.646 | - | 72.553.169.190 ARV |
| 2921 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$90,21 | 0,86% | 1,89% | US$132.187 | US$20.885,99 | 1.465 WINTCX |
| 2922 |  Bull (bulltheleader) BULL | US$0,0001317 | -3,81% | -12,30% | US$131.668 | US$165.616 | 999.956.072 BULL |
| 2923 |  B.O.B the Blob BLOB | US$0,0001358 | 0,57% | -2,68% | US$131.254 | - | 966.671.232 BLOB |
| 2924 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002734 | 0,00% | -1,84% | US$130.471 | US$33.696,29 | 477.154.858 MRLIGHTSPEED |
| 2925 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$130.195 | US$29,37 | 3.386 RBLXX |
| 2926 |  Pockemy PKM | US$0,0001300 | -0,49% | 9,07% | US$130.009 | - | 999.943.061 PKM |
| 2927 |  BabySwap BABY | US$0,0002091 | 0,30% | 0,26% | US$129.814 | - | 620.895.960 BABY |
| 2928 |  Palio PAL | US$0,0006831 | -0,56% | -4,63% | US$129.780 | US$69.222,78 | 190.000.000 PAL |
| 2929 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,02 | 0,16% | -6,53% | US$129.599 | US$168.285 | 7.192 USARon |
| 2930 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,48 | 0,05% | -7,88% | US$129.674 | US$166.026 | 7.871 CORZon |
| 2931 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$373,22 | -0,11% | 0,09% | US$129.314 | US$38,98 | 346 ISRGx |
| 2932 |  el gato ELGATO | US$0,00001279 | 0,97% | 19,20% | US$127.824 | - | 9.997.471.495 ELGATO |
| 2933 |  Geeq GEEQ | US$0,003352 | -8,99% | -19,04% | US$129.117 | US$1.378,13 | 38.522.222 GEEQ |
| 2934 |  Octokn OTK | US$0,0002622 | 0,14% | 19,95% | US$128.336 | US$10.226,17 | 489.529.439 OTK |
| 2935 |  Heroes of NFT HON | US$0,001292 | -1,53% | -1,62% | US$128.096 | - | 99.146.454 HON |
| 2936 |  BaaSid BAAS | US$0,00001281 | 0,78% | -3,03% | US$128.058 | US$11.952,86 | 10.000.000.000 BAAS |
| 2937 |  Funtico TICO | US$0,00006000 | -12,28% | -29,37% | US$127.914 | US$108,45 | 2.131.867.468 TICO |
| 2938 |  Lobstar LOBSTAR | US$0,0001281 | -10,23% | -0,49% | US$128.101 | US$103.548 | 999.683.477 LOBSTAR |
| 2939 |  Niftyx Protocol SHROOM | US$0,002488 | 0,00% | 2,20% | US$127.835 | - | 51.386.058 SHROOM |
| 2940 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2941 |  AME Chain AME | US$0,0002550 | -0,50% | -6,71% | US$127.503 | US$62.576,89 | 500.000.000 AME |
| 2942 |  MemeFi MEMEFI | US$0,00001273 | 4,42% | -56,69% | US$127.301 | - | 10.000.000.000 MEMEFI |
| 2943 |  Kimchi (CTO) KIMCHI | US$0,0000001300 | -4,03% | 14,80% | US$127.155 | US$57,39 | 1.000.000.000.000 KIMCHI |
| 2944 |  Masa MASA | US$0,0001114 | 10,08% | -47,59% | US$125.969 | US$19,78 | 1.130.857.876 MASA |
| 2945 |  Frontier FRONT | US$0,01605 | 0,36% | -1,67% | US$124.586 | - | 7.760.351 FRONT |
| 2946 |  OctonetAI OCTO | US$0,001255 | 2,94% | 20,92% | US$123.666 | - | 98.500.000 OCTO |
| 2947 |  Ghiblification Ghibli | US$0,0001236 | 5,38% | 4,24% | US$123.583 | US$85.419,15 | 999.823.160 Ghibli |
| 2948 |  Okta tokenized stock (xStock) OKTAx | US$169,85 | 2,23% | 25,61% | US$123.514 | US$3.635,54 | 727 OKTAx |
| 2949 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$84,23 | 0,28% | -3,92% | US$123.416 | US$13.015,82 | 1.465 rCRWV |
| 2950 |  MetYa MY | US$0,0001330 | -49,65% | -94,14% | US$131.153 | US$800.252 | 986.443.354 MY |
| 2951 |  Coldstack CLS | US$0,005228 | 0,00% | -2,94% | US$122.938 | US$4.663,43 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.