Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,94% | -3,14% | US$109.105 | - | 6.899.998.362.189 GINNAN |
| 3003 |  Idena IDNA | US$0,001116 | 0,32% | -3,70% | US$108.406 | - | 97.101.808 IDNA |
| 3004 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,04 | 0,01% | -7,51% | US$107.427 | - | 2.981 FIGRon |
| 3005 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$152,59 | 0,24% | 3,21% | US$107.178 | - | 702 WORCLX |
| 3006 |  Aiagent.app AAA | US$0,0001069 | -5,60% | 2,10% | US$106.885 | - | 999.966.217 AAA |
| 3007 |  Hedget HGET | US$0,06087 | -0,07% | -1,24% | US$106.604 | - | 1.751.448 HGET |
| 3008 |  FU Coin FU | US$0,0000005500 | -0,25% | -0,28% | US$106.220 | - | 194.529.579.979 FU |
| 3009 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,16 | 0,97% | -1,04% | US$106.206 | US$17.607,45 | 5.849 WGMEX |
| 3010 |  PowerPool CVP | US$0,002331 | -1,31% | 0,86% | US$105.429 | US$11,72 | 45.222.001 CVP |
| 3011 |  Sharpe AI SAI | US$0,0009413 | 0,02% | 1,52% | US$105.254 | US$61.664,54 | 111.821.649 SAI |
| 3012 |  TON Cat TCAT | US$0,0001723 | -0,35% | 8,52% | US$105.378 | - | 611.462.265 TCAT |
| 3013 |  X X | US$0,0000001100 | -2,00% | 4,24% | US$104.780 | - | 938.568.401.316 X |
| 3014 |  Ski Mask Cat SKICAT | US$0,0001058 | 0,70% | -19,06% | US$104.739 | - | 990.154.868 SKICAT |
| 3015 |  Spores Network SPO | US$0,00009896 | -0,01% | -2,95% | US$104.731 | US$7,19 | 1.058.302.432 SPO |
| 3016 |  Dark Eclipse DARK | US$0,0001043 | 0,87% | 11,24% | US$104.325 | - | 999.957.849 DARK |
| 3017 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3018 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,24 | 0,00% | -6,29% | US$104.225 | - | 8.518 LIon |
| 3019 |  GameZone GZONE | US$0,0001233 | -9,71% | -5,55% | US$103.565 | US$1.232,66 | 840.117.285 GZONE |
| 3020 |  REVV REVV | US$0,00008672 | 0,54% | -2,74% | US$103.260 | US$15,68 | 1.190.694.705 REVV |
| 3021 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,13 | -31,70% | -39,76% | US$102.933 | US$153.243 | 1.238 AZNX |
| 3022 |  Blackstone tokenized stock (xStock) BXx | US$142,94 | 0,28% | -0,83% | US$103.050 | US$20,03 | 721 BXx |
| 3023 |  Mindfak By Matt Furie MINDFAK | US$0,0001478 | 9,65% | 15,39% | US$101.981 | US$91.615,91 | 690.000.000 MINDFAK |
| 3024 |  Brokoli Network BRKL | US$0,001900 | -3,01% | -9,20% | US$101.600 | US$123,89 | 53.472.622 BRKL |
| 3025 |  Karura KAR | US$0,0008670 | 2,09% | -2,32% | US$101.147 | - | 116.666.660 KAR |
| 3026 |  Autonomys Network AI3 | US$0,0009223 | -31,68% | -30,57% | US$101.072 | US$18,48 | 109.591.074 AI3 |
| 3027 |  Switchboard Protocol SWTCH | US$0,0005875 | 14,69% | -4,96% | US$100.823 | US$1.204,42 | 171.606.373 SWTCH |
| 3028 |  Carlo CARLO | US$0,0001083 | -3,20% | 6,97% | US$100.393 | - | 926.931.816 CARLO |
| 3029 |  MattleFun MATTLE | US$0,005730 | 15,43% | 28,67% | US$100.275 | US$4.245,43 | 17.499.362 MATTLE |
| 3030 |  ARTFI ARTFI | US$0,0007681 | 1,07% | -1,63% | US$100.134 | US$15.923,78 | 130.368.000 ARTFI |
| 3031 |  Pesto the Baby King Penguin PESTO | US$0,0001001 | 1,58% | 9,45% | US$100.082 | - | 1.000.000.000 PESTO |
| 3032 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3033 |  AIPAD AIPAD | US$0,0005129 | -0,90% | 6,06% | US$99.645 | - | 194.294.866 AIPAD |
| 3034 |  dog with apple in mouth APPLE | US$0,00009950 | -0,79% | 13,41% | US$99.500 | US$82.503,15 | 999.979.085 APPLE |
| 3035 |  Bloktopia BLOK | US$0,000004010 | -1,15% | 7,90% | US$99.407 | - | 24.792.088.581 BLOK |
| 3036 |  LightLink LL | US$0,001214 | 0,11% | -0,51% | US$99.112 | US$28.291,25 | 81.670.180 LL |
| 3037 |  LF LF | US$0,00003309 | -1,66% | -0,67% | US$98.729 | US$12.205,51 | 2.983.986.830 LF |
| 3038 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,05 | 0,07% | -0,48% | US$98.678 | - | 2.663 rSMCI |
| 3039 |  rocky ROCKY | US$0,00009850 | -1,22% | 7,22% | US$98.496 | - | 1.000.000.000 ROCKY |
| 3040 |  Gondola GONDOLA | US$0,0000002400 | 8,98% | -7,25% | US$98.435 | - | 408.528.955.310 GONDOLA |
| 3041 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,59 | 0,01% | -4,93% | US$98.431 | - | 11.455 MBLYon |
| 3042 |  NINEHOOD NINEHOOD | US$0,00009780 | -8,69% | -68,70% | US$97.805 | US$38.401,80 | 1.000.000.000 NINEHOOD |
| 3043 |  Kaizen Finance KZEN | US$0,0002282 | -0,71% | -2,83% | US$97.840 | US$8.501,49 | 428.755.594 KZEN |
| 3044 |  SatLayer SLAY | US$0,0001414 | -0,17% | -0,43% | US$97.963 | US$527,01 | 693.000.000 SLAY |
| 3045 |  dForce DF | US$0,00009778 | 0,00% | -10,26% | US$97.769 | - | 999.926.147 DF |
| 3046 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,10 | -0,10% | 2,27% | US$97.479 | US$163.487 | 336 ALABon |
| 3047 |  APED APED | US$0,09965 | -1,96% | 1,11% | US$97.107 | - | 974.493 APED |
| 3048 |  Gui Inu GUI | US$0,0000001700 | 2,14% | -19,19% | US$96.931 | - | 555.895.061.727 GUI |
| 3049 |  Peepo (SOL) $PEEP | US$0,000001820 | 1,61% | 8,64% | US$96.834 | - | 53.296.811.872 $PEEP |
| 3050 |  Wrapped Dog WDOG | US$0,00009682 | 0,79% | 5,69% | US$96.821 | - | 999.998.439 WDOG |
| 3051 |  Andy BSC ANDY | - | 4,92% | -8,47% | US$96.690 | US$473,66 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.