Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Helmet.insure HELMET | US$0,002233 | 0,00% | -0,78% | US$96.581 | - | 43.248.849 HELMET |
| 3053 |  Altcoin ALT | US$0,0001055 | 6,22% | 6,11% | US$94.953 | - | 899.822.938 ALT |
| 3054 |  Linear Finance LINA | US$0,000009560 | 1,48% | 1,49% | US$95.528 | - | 9.996.646.261 LINA |
| 3055 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 4,77% | 5,87% | US$95.519 | US$184,28 | 3.572.880.055.132 GINUX |
| 3056 |  Inspect INSP | US$0,0001112 | -4,20% | -51,90% | US$88.751 | US$2.164,65 | 798.366.803 INSP |
| 3057 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,24% | -2,04% | US$95.155 | - | 282.702.953.479.895 BABYGROK |
| 3058 |  littlemanyu MANYU | US$0,00009503 | 0,62% | 7,16% | US$94.969 | - | 999.317.907 MANYU |
| 3059 |  Acolyt ACOLYT | US$0,0001105 | 4,12% | 5,13% | US$94.959 | - | 859.690.998 ACOLYT |
| 3060 |  ADAPad ADAPAD | US$0,0008056 | 0,05% | -4,51% | US$94.770 | - | 117.642.373 ADAPAD |
| 3061 |  Roblox Tokenized Stock (Robinhood) RBLX | US$40,24 | 2,63% | 5,53% | US$96.031 | US$113.285 | 2.386 RBLX |
| 3062 |  BNBXBT BNBXBT | US$0,00009401 | -1,02% | -5,97% | US$94.007 | US$24.789,86 | 1.000.000.000 BNBXBT |
| 3063 |  3space Art PACE | US$0,001300 | -8,06% | -49,78% | US$93.824 | US$848,00 | 72.171.512 PACE |
| 3064 |  Karlsen KLS | US$0,00003089 | -39,17% | -17,67% | US$93.589 | - | 3.029.682.796 KLS |
| 3065 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,72 | 0,82% | -10,96% | US$93.411 | US$2.329,60 | 2.352 rIONQ |
| 3066 |  Router Protocol (New) ROUTE | US$0,0001378 | 7,12% | 19,99% | US$93.498 | US$3.875,20 | 678.739.153 ROUTE |
| 3067 |  Hypr HYPR | US$0,0001326 | -1,63% | -3,90% | US$92.796 | - | 700.000.000 HYPR |
| 3068 |  Ben the Dog BENDOG | US$0,00009161 | 1,54% | 11,05% | US$91.595 | - | 999.780.947 BENDOG |
| 3069 |  Venus Reward Token VRT | US$0,000004160 | 0,00% | -4,18% | US$91.579 | - | 21.999.981.080 VRT |
| 3070 |  CratD2C CRAT | US$0,003045 | 0,80% | -1,60% | US$91.352 | US$18.417,52 | 30.000.000 CRAT |
| 3071 |  Step® STEP | US$0,00009294 | -1,89% | -1,81% | US$91.223 | - | 981.505.923 STEP |
| 3072 |  İstanbul Başakşehir Fan Token IBFK | US$0,05438 | 3,30% | -11,86% | US$91.204 | - | 1.677.199 IBFK |
| 3073 |  Wall Street Games (old) WSG | - | 0,36% | -0,50% | US$91.172 | - | 940.535.356.229.867 WSG |
| 3074 |  Sao Paulo FC Fan Token SPFC | US$0,01337 | -5,37% | -17,37% | US$91.135 | - | 6.818.101 SPFC |
| 3075 |  DeFi Land DFL | US$0,00001269 | 1,84% | 3,28% | US$90.559 | US$44,43 | 7.137.303.616 DFL |
| 3076 |  Nebula3 GameFi SN3 | US$0,0002477 | -0,54% | -7,74% | US$90.486 | US$151.323 | 365.300.000 SN3 |
| 3077 |  ZTX ZTX | US$0,00001067 | 6,96% | 61,81% | US$89.870 | US$181,15 | 8.425.583.649 ZTX |
| 3078 |  PrompTale AI TALE | US$0,0008863 | -2,34% | 1,64% | US$89.868 | US$4.820,01 | 101.393.333 TALE |
| 3079 |  Silly Dragon SILLY | US$0,00008986 | -2,33% | -1,64% | US$89.857 | - | 999.975.726 SILLY |
| 3080 |  LET HIM COOK COOK | US$0,00008914 | 1,62% | 14,48% | US$89.042 | US$24,24 | 998.888.632 COOK |
| 3081 |  Draggy DRAGGY | - | -3,18% | 5,02% | US$88.890 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  Ertha ERTHA | US$0,00004444 | 0,00% | -38,13% | US$88.873 | - | 2.000.000.000 ERTHA |
| 3083 |  Ferro FER | US$0,00009517 | 7,48% | 9,68% | US$88.749 | US$15.411,54 | 932.530.341 FER |
| 3084 |  Lyra LYRA | US$0,0001528 | 0,77% | 2,35% | US$88.751 | US$3,00 | 580.900.604 LYRA |
| 3085 |  BSCS BSCS | US$0,0003265 | 0,00% | -0,93% | US$88.132 | - | 269.957.331 BSCS |
| 3086 |  SpaceXcoin SPACEXCOIN | US$0,00008767 | -11,42% | 21,87% | US$87.673 | US$13.022,97 | 1.000.000.000 SPACEXCOIN |
| 3087 |  Matt Furie MATT | US$0,0000002100 | -0,10% | -9,04% | US$87.770 | US$1,25 | 420.690.000.000 MATT |
| 3088 |  Gecko Inu GEC | - | -2,76% | -4,15% | US$87.029 | - | 66.190.053.998.912 GEC |
| 3089 |  Hourglass WAIT | US$0,0008846 | -2,58% | 0,59% | US$86.469 | - | 97.751.977 WAIT |
| 3090 |  ROD.AI RODAI | - | -0,51% | 12,36% | US$86.298 | US$441,06 | 54.799.095.330.128 RODAI |
| 3091 |  WTF Opossum WTFO | US$0,0001014 | 2,39% | 98,31% | US$86.061 | - | 848.645.098 WTFO |
| 3092 |  Wonderman Nation WNDR | US$0,006065 | -11,62% | -30,30% | US$86.220 | US$1.748,58 | 14.215.495 WNDR |
| 3093 |  Cheems CHEEMS | - | -0,19% | 8,40% | US$85.725 | - | 420.690.000.000.000 CHEEMS |
| 3094 |  MOSS AI MOSS | US$0,00009360 | 0,44% | -12,26% | US$85.058 | US$75.211,05 | 908.723.727 MOSS |
| 3095 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,00 | 0,04% | 5,26% | US$84.250 | US$166.210 | 16.836 SOXSon |
| 3096 |  YAY Network YAY | US$0,0001224 | 0,49% | -0,03% | US$84.186 | - | 687.746.250 YAY |
| 3097 |  Hasbulla's Cat BARSIK | US$0,00008418 | -1,63% | -5,16% | US$84.161 | US$6.769,67 | 999.767.744 BARSIK |
| 3098 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,40 | 0,00% | -0,96% | US$83.926 | - | 9.996 QUBTon |
| 3099 |  Qpay QPAY | US$0,00008373 | -5,63% | 2,31% | US$83.729 | US$1.079,51 | 1.000.000.000 QPAY |
| 3100 |  Azuro Protocol AZUR | US$0,0004151 | -2,15% | -11,71% | US$83.320 | US$36.529,32 | 200.743.303 AZUR |
| 3101 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,35% | 2,36% | US$83.018 | US$57,11 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.