Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Magic Square SQR | US$0,00008446 | -1,75% | 0,27% | US$61.678 | US$31.611,76 | 730.255.547 SQR |
| 3203 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,31 | 0,00% | -0,58% | US$61.555 | - | 5.443 FLNCon |
| 3204 |  KIKICat KIKI | US$0,00006152 | 0,85% | 5,99% | US$61.515 | US$54,58 | 999.987.629 KIKI |
| 3205 |  Klaus KLAUS | US$0,00006148 | 3,11% | -0,56% | US$61.483 | US$369,29 | 1.000.000.000 KLAUS |
| 3206 |  Tokoin TOKO | US$0,00003283 | 0,00% | 5,28% | US$61.420 | - | 1.870.917.323 TOKO |
| 3207 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3208 |  Dogey-Inu DINU | - | -4,71% | -5,75% | US$61.034 | - | 731.380.539.806.151 DINU |
| 3209 |  WELL3 $WELL | US$0,00001480 | -0,40% | -2,35% | US$60.919 | US$87,29 | 4.116.089.000 $WELL |
| 3210 |  Presearch PRE | US$0,0001529 | -9,50% | -17,35% | US$60.624 | US$221,04 | 396.578.435 PRE |
| 3211 |  Talent Protocol TALENT | US$0,0002122 | 0,02% | -1,38% | US$60.534 | US$46,03 | 285.272.513 TALENT |
| 3212 |  AgeOfGods AOG | US$0,0005837 | 0,28% | 0,53% | US$60.393 | US$78,20 | 103.474.429 AOG |
| 3213 |  ISLAND Token ISLAND | US$0,0003400 | -3,14% | -12,40% | US$60.013 | US$1.940,18 | 176.497.886 ISLAND |
| 3214 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3215 |  BNB Card BNB CARD | US$0,00005927 | 1,53% | 12,18% | US$59.274 | US$255,08 | 1.000.000.000 BNB CARD |
| 3216 |  QUAIN QUAIN | US$0,00005916 | 0,00% | 12,21% | US$59.160 | - | 999.982.985 QUAIN |
| 3217 |  flork cto FLORK | US$0,00006300 | 0,49% | 21,64% | US$59.141 | US$80.147,78 | 938.723.170 FLORK |
| 3218 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3219 |  CZ THE GOAT CZGOAT | US$0,00005889 | -2,22% | 0,60% | US$58.889 | - | 1.000.000.000 CZGOAT |
| 3220 |  Dark Cheems TOTAKEKE | US$0,00005918 | 0,51% | 26,43% | US$59.180 | - | 1.000.000.000 TOTAKEKE |
| 3221 |  Dfyn Network DFYN | US$0,0003417 | -0,26% | 1,20% | US$58.729 | - | 171.878.615 DFYN |
| 3222 |  DOGWIFHOOD WIF | US$0,00005848 | -2,11% | -2,12% | US$58.421 | - | 998.920.173 WIF |
| 3223 |  Pacu Jalur BOATKID | US$0,00005837 | -0,61% | -0,34% | US$58.373 | - | 1.000.000.000 BOATKID |
| 3224 |  Sato The Dog SATO | US$0,0000001400 | 0,45% | -13,98% | US$58.217 | - | 420.690.000.000 SATO |
| 3225 |  Wicrypt WNT | US$0,002224 | 0,04% | -0,26% | US$58.090 | US$21.888,04 | 26.124.772 WNT |
| 3226 |  Centaur CNTR | US$0,00001162 | -2,36% | 2,12% | US$57.284 | US$9,41 | 4.928.458.333 CNTR |
| 3227 |  Bitcoin Base BTC | US$0,002766 | 0,47% | 11,81% | US$57.831 | US$42,29 | 20.911.183 BTC |
| 3228 |  Baby BitCoin BABYBTC | US$0,00005788 | 1,22% | 6,52% | US$57.880 | US$17,51 | 999.989.596 BABYBTC |
| 3229 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,77 | -0,04% | -10,14% | US$57.705 | - | 1.660 OUSTon |
| 3230 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3231 |  Real Sociedad Fan Token RSO | US$0,02790 | 0,94% | -10,30% | US$57.395 | - | 2.057.208 RSO |
| 3232 |  E Money EMYC | US$0,0002246 | -32,64% | -32,39% | US$57.161 | US$10.619,66 | 254.475.850 EMYC |
| 3233 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005713 | -1,61% | -5,22% | US$57.120 | - | 999.874.290 LAUNCHCOIN |
| 3234 |  Gold GOLD | US$0,003459 | -1,59% | 4,31% | US$56.850 | - | 16.434.584 GOLD |
| 3235 |  Clippy (kevanjatt) CLIPPY | US$0,00005675 | 0,45% | 23,73% | US$56.742 | - | 999.842.122 CLIPPY |
| 3236 |  EAGLEBUILDER E | US$0,00005646 | 0,54% | -13,91% | US$56.457 | - | 1.000.000.000 E |
| 3237 |  Crystal Palace Fan Token CPFC | US$0,01662 | -4,21% | -16,94% | US$55.596 | US$55.427,14 | 3.345.398 CPFC |
| 3238 |  SIDUS SIDUS | US$0,000003060 | -15,06% | -30,14% | US$56.025 | - | 18.282.824.284 SIDUS |
| 3239 |  Lou LOU | US$0,00005594 | 0,28% | 4,37% | US$55.934 | - | 999.947.666 LOU |
| 3240 |  Worlds First Memecoin LOLCOIN | US$0,00005566 | 5,48% | 9,66% | US$55.640 | - | 999.612.858 LOLCOIN |
| 3241 |  Sidekick K | US$0,00007264 | -17,96% | -24,20% | US$55.239 | US$574,14 | 760.415.289 K |
| 3242 |  Kunci Coin KUNCI | US$0,00004491 | -1,45% | 1,29% | US$55.356 | - | 1.232.584.338 KUNCI |
| 3243 |  Hiblocks HIBS | US$0,000005490 | -3,65% | -8,56% | US$55.325 | US$16.640,61 | 10.086.444.804 HIBS |
| 3244 |  Chainge XCHNG | US$0,0001165 | 0,00% | -0,09% | US$55.248 | - | 474.046.128 XCHNG |
| 3245 |  Global DePIN Chain DEEPSEEK | US$0,00006992 | 1,34% | -22,91% | US$55.237 | US$923,21 | 790.000.000 DEEPSEEK |
| 3246 |  Opium OPIUM | US$0,01327 | 0,61% | 1,25% | US$55.210 | US$33,13 | 4.161.204 OPIUM |
| 3247 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,35 | -0,04% | 3,16% | US$54.787 | US$790.604 | 5.295 UNGon |
| 3248 |  NFTrade NFTD | US$0,001671 | 0,00% | -0,08% | US$54.701 | - | 32.741.175 NFTD |
| 3249 |  HumainWeb3 DOME | US$0,000002870 | 0,36% | 5,79% | US$54.585 | US$54.732,27 | 18.998.841.067 DOME |
| 3250 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,27 | -0,16% | 4,73% | US$54.467 | - | 5.874 SMRon |
| 3251 |  Sylo SYLO | US$0,000005440 | 0,00% | 6,79% | US$54.437 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.