Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  MotaCoin MOTA | US$0,0007824 | 0,57% | 1,50% | US$45.218 | US$3,92 | 57.792.468 MOTA |
| 3303 |  ForTube FOR | US$0,00005683 | 0,00% | -8,14% | US$45.183 | - | 795.000.000 FOR |
| 3304 |  XRPayNet XRPAYNET | US$0,000008020 | -14,39% | -8,84% | US$45.022 | US$14,77 | 5.613.529.404 XRPAYNET |
| 3305 |  Ferrum Network FRM | US$0,0001565 | 0,61% | 1,25% | US$44.913 | US$1,44 | 287.009.851 FRM |
| 3306 |  Based Shiba Inu BSHIB | US$0,000004950 | 1,02% | -3,11% | US$44.798 | US$134,61 | 9.041.391.107 BSHIB |
| 3307 |  Elixir Games ELIX | US$0,0001821 | 0,00% | 8,49% | US$44.777 | - | 245.925.877 ELIX |
| 3308 |  Duck DAO (DLP Duck Token) DUCK | US$0,001428 | -0,10% | -1,00% | US$44.722 | - | 31.319.195 DUCK |
| 3309 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3310 |  SubQuery Network SQT | US$0,00001123 | 37,89% | -20,96% | US$42.518 | US$23.712,76 | 3.786.738.542 SQT |
| 3311 |  Skillful AI SKAI | US$0,00007978 | 0,22% | -45,87% | US$44.370 | US$0,1800 | 556.134.102 SKAI |
| 3312 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004427 | 1,32% | 21,68% | US$44.274 | - | 1.000.000.000 BABYXRP |
| 3313 |  Rabi RABI | US$0,00007200 | -55,02% | -86,09% | US$43.992 | US$19.302,38 | 610.986.725 RABI |
| 3314 |  Realis Worlds REALIS | US$0,00004402 | 1,09% | 5,18% | US$44.021 | US$83.868,65 | 999.993.035 REALIS |
| 3315 |  Ducky DUCKY | US$0,0000001100 | -2,89% | -13,24% | US$43.803 | - | 414.400.864.566 DUCKY |
| 3316 |  Rage Guy RAGE | US$0,00004381 | -9,81% | -19,40% | US$43.108 | - | 984.031.503 RAGE |
| 3317 |  Honeyland HXD | US$0,0001070 | 6,11% | -2,10% | US$42.836 | - | 400.473.449 HXD |
| 3318 |  Bubb BUBB | US$0,00004268 | 0,26% | -4,05% | US$42.676 | - | 1.000.000.000 BUBB |
| 3319 |  Catcoin (catcoin.io) CATCOIN | US$0,00004195 | 0,04% | -8,45% | US$41.952 | - | 1.000.000.000 CATCOIN |
| 3320 |  Chirpley CHRP | US$0,0001014 | 0,00% | 1,61% | US$41.862 | - | 413.029.583 CHRP |
| 3321 |  MoonBag $MBAG | US$0,000001420 | -20,43% | -10,58% | US$41.854 | - | 29.547.324.091 $MBAG |
| 3322 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,27 | 0,00% | -3,35% | US$41.818 | - | 1.592 KWEBon |
| 3323 |  Doodipals DOODI | US$0,00004490 | 0,00% | 14,76% | US$41.585 | - | 926.123.837 DOODI |
| 3324 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004155 | -0,02% | 7,90% | US$41.549 | - | 1.000.000.000 TDS |
| 3325 |  Gold Reserve GOR | US$0,0001045 | -0,93% | 7,24% | US$41.241 | - | 394.782.767 GOR |
| 3326 |  Cat Token CAT | US$0,006305 | 0,00% | -63,92% | US$41.157 | - | 6.527.607 CAT |
| 3327 |  Homebrew Robotics Club BREW | US$0,00004422 | 1,09% | 11,85% | US$40.897 | - | 924.786.001 BREW |
| 3328 |  Limitus LMT | US$0,00004926 | 1,39% | 18,72% | US$40.895 | - | 830.139.203 LMT |
| 3329 |  Alliance Fan Token ALL | US$0,01321 | -2,58% | -5,92% | US$40.626 | US$340,99 | 3.076.339 ALL |
| 3330 |  Dell Tokenized Stock (Robinhood) DELL | US$452,23 | -3,06% | 4,60% | US$40.613 | - | 90 DELL |
| 3331 |  Flying Ketamine Horse FKH | US$0,00004114 | 1,28% | -2,30% | US$40.575 | - | 986.374.064 FKH |
| 3332 |  Spain National SNFT | US$0,001761 | -2,47% | 2,05% | US$40.334 | US$57.750,80 | 22.903.472 SNFT |
| 3333 |  UNI UNI | US$0,00004048 | -0,09% | 22,61% | US$40.483 | - | 1.000.000.000 UNI |
| 3334 |  Gifto GFT | US$0,00001803 | -17,05% | -14,92% | US$40.369 | - | 2.238.551.373 GFT |
| 3335 |  LogX Network LOGX | US$0,00004034 | -1,14% | -19,02% | US$40.343 | US$5.272,27 | 1.000.000.000 LOGX |
| 3336 |  Eggdog EGG | US$0,00004247 | 0,00% | 11,49% | US$40.146 | - | 945.334.730 EGG |
| 3337 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,42 | -0,01% | -8,41% | US$39.801 | - | 2.284 HSAIon |
| 3338 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007790 | 1,64% | 1,72% | US$39.691 | - | 5.092.139.007 WOMBAT |
| 3339 |  Baby Bonk BABYBONK | - | 0,56% | -0,74% | US$39.369 | - | 241.162.137.247.712.160 BABYBONK |
| 3340 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,02 | 0,03% | -5,25% | US$39.319 | US$1.059.009 | 2.454 RIVNon |
| 3341 |  Smog SMOG | US$0,00005035 | 0,35% | 13,19% | US$39.220 | - | 778.999.968 SMOG |
| 3342 |  Brainlet BRAINLET | US$0,00004108 | -0,65% | 10,70% | US$39.148 | - | 952.905.541 BRAINLET |
| 3343 |  Bitune TUNE | US$0,001247 | -3,86% | -11,30% | US$39.024 | US$4,01 | 31.301.449 TUNE |
| 3344 |  Pochita (pochita.biz) POCHITA | US$0,00003894 | 1,54% | 8,48% | US$38.939 | - | 1.000.000.000 POCHITA |
| 3345 |  Baby Trump (BSC) BABYTRUMP | US$0,00008776 | 0,00% | 1,03% | US$38.897 | - | 443.216.728 BABYTRUMP |
| 3346 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3347 |  OneFinity ONE | US$0,008797 | 1,02% | 7,07% | US$38.459 | US$9,99 | 4.371.636 ONE |
| 3348 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3349 |  DinoSwap DINO | US$0,0002478 | -0,18% | 0,15% | US$38.531 | - | 155.471.247 DINO |
| 3350 |  Moutai MOUTAI | US$0,00005477 | 1,28% | 7,40% | US$38.152 | - | 696.635.139 MOUTAI |
| 3351 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,20 | -0,01% | -5,43% | US$38.124 | - | 203 VICRon |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.