Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  ChainAware.ai AWARE | US$0,0008872 | -0,54% | 0,12% | US$32.672 | - | 36.825.134 AWARE |
| 3403 |  Xpanse HZN | US$0,0002706 | 0,00% | 1,47% | US$32.666 | - | 120.707.110 HZN |
| 3404 |  Broak on Base BROAK | US$0,00005259 | 0,00% | 5,20% | US$32.527 | - | 618.540.783 BROAK |
| 3405 |  AIRDROP2049 AIRDROP | US$0,00002764 | 2,26% | -50,11% | US$32.339 | US$753,27 | 1.170.000.000 AIRDROP |
| 3406 |  Umbrella Network UMB | US$0,0001097 | 1,07% | 10,57% | US$32.123 | US$0,01000 | 292.962.636 UMB |
| 3407 |  Jarvis Network JRT | US$0,001111 | 0,61% | 1,25% | US$32.238 | US$20,74 | 29.005.880 JRT |
| 3408 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,71 | -0,01% | -1,25% | US$31.938 | - | 2.329 HIMXon |
| 3409 |  Pomerium PMG | US$0,0001374 | 2,62% | 7,76% | US$31.844 | US$8.898,00 | 231.844.121 PMG |
| 3410 |  Pengycoin PENGY | US$0,00003196 | -1,29% | 27,50% | US$31.827 | - | 995.704.045 PENGY |
| 3411 |  Planet IX(formerly IX token) IXT | US$0,0002418 | -1,08% | -11,10% | US$31.781 | US$112,97 | 131.438.181 IXT |
| 3412 |  Hyperpigmentation HYPER | US$0,00003183 | -1,59% | 20,28% | US$31.719 | - | 996.646.499 HYPER |
| 3413 |  Game of Memes GOME | US$0,00004796 | 0,64% | 10,48% | US$31.228 | - | 651.128.339 GOME |
| 3414 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003121 | -0,30% | 14,82% | US$31.207 | - | 999.998.669 KBBB |
| 3415 |  Decubate DCB | US$0,00008200 | 292,27% | 261,25% | US$31.163 | US$0,3400 | 380.028.488 DCB |
| 3416 |  Hivello HVLO | US$0,00002865 | -0,64% | -6,19% | US$31.068 | US$51.901,43 | 1.084.253.187 HVLO |
| 3417 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$132,80 | 0,22% | -3,01% | US$31.020 | US$711.048 | 234 COPon |
| 3418 |  XcelPay XLD | US$0,0005359 | 0,63% | -2,54% | US$31.027 | - | 57.898.934 XLD |
| 3419 |  Gravity Finance GFI | US$0,00008800 | 0,00% | 0,96% | US$31.001 | - | 352.267.212 GFI |
| 3420 |  Xcellar XCL | US$0,00003316 | -0,71% | -5,70% | US$30.941 | - | 933.000.000 XCL |
| 3421 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,05 | 0,11% | -6,36% | US$30.759 | - | 1.704 rUSAR |
| 3422 |  xHashtag AI XTAG | US$0,0004647 | -0,06% | -1,77% | US$30.749 | US$285,55 | 66.169.002 XTAG |
| 3423 |  Wet Ass Pussy WAP | US$0,00003067 | 2,33% | 3,14% | US$30.668 | - | 1.000.000.000 WAP |
| 3424 |  Alpha Arena ARENA | US$0,00003097 | -0,74% | 4,89% | US$30.654 | - | 989.922.249 ARENA |
| 3425 |  Mind AI MA | US$0,00007806 | 11,52% | -2,64% | US$30.474 | US$1.262,54 | 390.383.333 MA |
| 3426 |  Digimon DIGIMON | US$0,00003045 | 2,13% | 11,51% | US$30.437 | US$28,33 | 999.632.075 DIGIMON |
| 3427 |  Rublix RBLX | US$0,001467 | 0,61% | 1,25% | US$30.430 | US$22,89 | 20.745.871 RBLX |
| 3428 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,75 | 0,00% | 0,75% | US$30.405 | - | 308 CIBRon |
| 3429 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3430 |  MP Materials Tokenized Stock (Reality) rMP | US$56,21 | -0,04% | -6,82% | US$30.359 | US$323,62 | 540 rMP |
| 3431 |  Razor Network RAZOR | US$0,00009191 | -15,03% | 2,15% | US$30.171 | US$54.408,96 | 328.245.504 RAZOR |
| 3432 |  Houdini Swap LOCK | US$0,0003314 | -29,49% | -14,43% | US$30.084 | US$49,57 | 90.790.012 LOCK |
| 3433 |  Lion Cat LCAT | US$0,00005770 | 0,01% | 0,02% | US$29.860 | US$13,19 | 517.500.000 LCAT |
| 3434 |  Janitor JANITOR | US$0,00002984 | -0,01% | 1,11% | US$29.841 | - | 1.000.000.000 JANITOR |
| 3435 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,30 | -0,02% | -2,33% | US$29.817 | US$161.708 | 135 WMon |
| 3436 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$233,05 | 0,18% | 0,90% | US$29.773 | US$582.448 | 128 CRDOon |
| 3437 |  Wombat Exchange WOM | US$0,0005086 | 0,23% | -7,39% | US$29.769 | - | 58.529.174 WOM |
| 3438 |  Brazil National Football Team Fan Token BFT | US$0,001033 | -3,94% | -10,59% | US$29.729 | US$3.850.475 | 28.772.500 BFT |
| 3439 |  Eden EDEN | US$0,002247 | 0,61% | 1,25% | US$29.738 | US$9,08 | 13.232.627 EDEN |
| 3440 |  UBXS Token UBXS | US$0,0005196 | -0,18% | -5,38% | US$29.695 | - | 57.155.070 UBXS |
| 3441 |  CatSolHat SOLCAT | US$0,0004482 | 1,84% | 1,05% | US$29.649 | - | 66.158.964 SOLCAT |
| 3442 |  CRT AI Network CRTAI | US$0,00008370 | -0,11% | -0,10% | US$29.538 | US$10.115,24 | 352.900.942 CRTAI |
| 3443 |  Flavia Is Online FLAVIA | US$0,00002941 | 0,00% | 10,93% | US$29.413 | - | 999.999.631 FLAVIA |
| 3444 |  HODL (hodl_bnbcto) HODL | US$0,00002941 | -4,21% | -4,27% | US$29.407 | - | 1.000.000.000 HODL |
| 3445 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.172,89 | 0,01% | -6,54% | US$29.383 | - | 25 rLLY |
| 3446 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,11% | US$29.291 | - | 976.380.000 SUGAR |
| 3447 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,97 | 0,13% | -0,72% | US$29.081 | - | 294 SILon |
| 3448 |  AssetMantle MNTL | US$0,00001278 | -6,06% | -17,68% | US$29.493 | US$0,4800 | 2.308.548.579 MNTL |
| 3449 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3450 |  2131KOBUSHIDE 21 | US$0,00002889 | 2,90% | 10,59% | US$28.890 | US$8,05 | 999.903.042 21 |
| 3451 |  AIntivirus AINTI | US$0,0003123 | 2,07% | 1,05% | US$28.774 | US$0,5300 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.