Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 0,00% | US$19.587 | - | 1.302 NIKLon |
| 3553 |  Etherland ELAND | US$0,0005052 | -0,91% | -0,88% | US$19.540 | - | 38.676.985 ELAND |
| 3554 |  Aster Dog ADOG | US$0,00002074 | -0,28% | 0,64% | US$19.390 | US$152,39 | 934.908.796 ADOG |
| 3555 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,86 | 0,01% | 4,25% | US$19.259 | - | 2.450 EXODon |
| 3556 |  Infinity Games ING | US$0,000003850 | -2,33% | -15,97% | US$19.230 | US$1.029,20 | 5.000.000.000 ING |
| 3557 |  Caila CA | US$0,00001997 | -0,75% | -11,76% | US$19.229 | - | 962.851.311 CA |
| 3558 |  LABUBU ETH LABUBU | US$0,00001918 | 0,00% | -13,67% | US$19.176 | - | 1.000.000.000 LABUBU |
| 3559 |  Nerve Finance NRV | US$0,0004130 | 0,59% | -3,06% | US$19.097 | - | 46.237.771 NRV |
| 3560 |  EquityPay EQPAY | US$0,003335 | -3,69% | 4,90% | US$19.038 | - | 5.708.534 EQPAY |
| 3561 |  Golff GOF | US$0,001899 | 0,00% | 0,12% | US$18.987 | - | 9.999.338 GOF |
| 3562 |  UX Chain UX | US$0,000004750 | -5,22% | -21,38% | US$18.937 | US$3,85 | 3.984.164.930 UX |
| 3563 |  EYWA EYWA | US$0,0001890 | -18,99% | 3,94% | US$18.885 | US$6.241,35 | 99.914.818 EYWA |
| 3564 |  GPU GPU | US$0,00001883 | 1,23% | -54,94% | US$18.833 | US$4.480,61 | 1.000.000.000 GPU |
| 3565 |  HODL Coin HODL | US$0,00001864 | -7,59% | 5,00% | US$18.636 | - | 999.608.823 HODL |
| 3566 |  TEN Protocol TEN | US$0,0002085 | 0,00% | -1,42% | US$18.601 | - | 89.223.495 TEN |
| 3567 |  Rug World Assets RWA | US$0,001949 | 3,39% | 4,54% | US$18.511 | US$1.426,10 | 9.498.089 RWA |
| 3568 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,47 | -1,01% | -11,77% | US$18.505 | - | 1.613 NVTSon |
| 3569 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | -0,44% | US$18.373 | - | 28.970.000.000.000 CORGIB |
| 3570 |  Donkey King DOKY | US$0,000002100 | 0,00% | -5,25% | US$18.213 | - | 8.674.561.969 DOKY |
| 3571 |  Tulip Protocol TULIP | US$0,02214 | -1,29% | 28,51% | US$18.049 | - | 815.206 TULIP |
| 3572 |  TheForce Trade FOC | US$0,0002236 | 0,15% | -0,63% | US$17.934 | US$3,51 | 80.200.000 FOC |
| 3573 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,10 | 0,19% | -0,69% | US$17.891 | US$196,74 | 162 rCSCO |
| 3574 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$103,87 | 0,09% | 0,00% | US$17.873 | - | 172 WWMTX |
| 3575 |  Effect AI (old) EFX | US$0,00007057 | 0,00% | -1,29% | US$17.796 | - | 252.168.527 EFX |
| 3576 |  KlimaDAO KLIMA | US$0,002200 | 2,36% | 7,87% | US$17.594 | - | 7.997.365 KLIMA |
| 3577 |  Cypher CYPR | US$0,0001838 | 1,71% | 19,86% | US$17.426 | US$3,79 | 94.833.863 CYPR |
| 3578 |  Caterpillar Tokenized Stock (Ondo) CATon | US$805,04 | 0,15% | -2,78% | US$17.406 | US$173.399 | 22 CATon |
| 3579 |  GoldenRat RATS | US$0,00000003000 | -1,51% | 0,81% | US$17.377 | - | 624.391.545.786 RATS |
| 3580 |  MBP Coin MBP | US$0,001080 | 0,01% | 0,02% | US$17.275 | US$33,93 | 15.994.914 MBP |
| 3581 |  Boost BOOST | US$0,00002784 | -1,66% | -21,12% | US$17.218 | - | 618.568.007 BOOST |
| 3582 |  HanChain HAN | US$0,0002047 | -0,75% | 1,52% | US$17.162 | US$541.493 | 83.821.503 HAN |
| 3583 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,92 | 0,00% | 0,39% | US$17.119 | - | 113 QTUMon |
| 3584 |  RCADE RCADE | US$0,000002040 | -23,34% | -70,40% | US$16.949 | US$183,49 | 8.299.741.140 RCADE |
| 3585 |  fartcoin killer BUTTPLUG | US$0,00001680 | -1,81% | 9,19% | US$16.784 | - | 999.293.023 BUTTPLUG |
| 3586 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,07 | 0,31% | -4,55% | US$16.710 | US$363,38 | 1.040 RIVNx |
| 3587 |  2016 coin 2016 | US$0,00001670 | 2,51% | -3,82% | US$16.683 | - | 999.063.869 2016 |
| 3588 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,32 | 0,15% | 0,54% | US$16.660 | US$169.930 | 173 EWJon |
| 3589 |  Lynex LYNX | US$0,0005703 | -1,87% | 1,22% | US$16.632 | - | 29.165.560 LYNX |
| 3590 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,68 | -1,64% | -3,78% | US$16.625 | - | 1.060 RIVN |
| 3591 |  Cantina Royale CRT | US$0,00006811 | 2,52% | 9,39% | US$16.563 | US$0,01000 | 243.183.445 CRT |
| 3592 |  Baby BNB BABYBNB | US$0,00001661 | 0,26% | -2,18% | US$16.611 | US$347,74 | 1.000.000.000 BABYBNB |
| 3593 |  Black Mirror Experience MIRROR | US$0,0001729 | 0,96% | 0,80% | US$16.598 | - | 95.976.750 MIRROR |
| 3594 |  Tanssi TANSSI | US$0,00003967 | 1,90% | 2,28% | US$16.588 | - | 418.185.411 TANSSI |
| 3595 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3596 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,01% | -5,99% | US$16.406 | - | 332 PENGon |
| 3597 |  XYRO XYRO | US$0,00002790 | -6,01% | -5,02% | US$16.312 | - | 584.625.277 XYRO |
| 3598 |  FogSwap FOG | US$0,00001629 | -0,20% | 14,24% | US$16.295 | - | 1.000.000.000 FOG |
| 3599 |  Home Depot Tokenized Stock (Ondo) HDon | US$341,02 | 0,10% | 0,37% | US$16.211 | US$146.124 | 48 HDon |
| 3600 |  Ronaldinho Coin STAR10 | US$0,00005514 | -0,75% | -14,70% | US$16.158 | - | 293.019.844 STAR10 |
| 3601 |  UPTOP UPTOP | US$0,00007673 | 0,22% | 0,17% | US$16.113 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.