Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Life Crypto LIFE | US$0,000004670 | 13,86% | 23,01% | US$12.278 | - | 2.631.194.572 LIFE |
| 3653 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,11 | 0,01% | -4,33% | US$12.237 | - | 99 NTESon |
| 3654 |  Block Tokenized Stock (Ondo) XYZon | US$83,57 | -0,01% | 2,41% | US$12.075 | - | 144 XYZon |
| 3655 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,94 | -14,10% | 0,00% | US$12.043 | - | 755 SOFI |
| 3656 |  Coral Finance CORL | US$0,00005109 | -22,00% | 4,87% | US$11.871 | - | 232.360.000 CORL |
| 3657 |  Galaxy Fight Club GCOIN | US$0,0008208 | -6,14% | -40,96% | US$11.806 | US$602,09 | 14.384.463 GCOIN |
| 3658 |  aiPump AIPUMP | US$0,00003076 | -14,95% | -4,35% | US$11.709 | - | 380.666.741 AIPUMP |
| 3659 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,87% | US$11.694 | - | 678.370.367.478 BABYCATE |
| 3660 |  StoryFire BLAZE | US$0,000001810 | 0,00% | -2,85% | US$11.352 | - | 6.284.068.245 BLAZE |
| 3661 |  Southern Tokenized Stock (Ondo) SOon | US$89,77 | 0,01% | -0,80% | US$11.324 | - | 126 SOon |
| 3662 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.673,41 | -1,72% | 1,07% | US$11.313 | US$234,88 | 7 ASML |
| 3663 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,11 | 0,00% | -2,61% | US$11.307 | US$361.142 | 1.591 SOUNon |
| 3664 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3665 |  Lil Bub BUB | US$0,00001126 | 0,00% | -18,46% | US$11.260 | - | 1.000.000.000 BUB |
| 3666 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,61 | 0,08% | 0,26% | US$11.243 | US$171.403 | 71 APHon |
| 3667 |  SofaCat SOFAC | US$0,0001189 | 0,48% | 9,82% | US$11.248 | - | 94.613.000 SOFAC |
| 3668 |  Chainspin SPIN | US$0,00001682 | -2,02% | 3,05% | US$11.174 | - | 664.410.512 SPIN |
| 3669 |  MeowCat MEOW | US$0,0001117 | 0,00% | -11,59% | US$11.166 | - | 100.000.000 MEOW |
| 3670 |  Mist MIST | US$0,0001968 | 0,00% | 12,66% | US$11.093 | - | 56.357.088 MIST |
| 3671 |  REVOX REX | US$0,000003980 | -35,06% | -56,19% | US$11.079 | US$0,03000 | 2.781.720.834 REX |
| 3672 |  Synesis One SNS | US$0,00002417 | -9,87% | -14,92% | US$11.025 | US$109,95 | 456.252.758 SNS |
| 3673 |  Record RECORD | US$0,00001808 | 0,00% | 0,31% | US$10.963 | - | 606.207.731 RECORD |
| 3674 |  Corite CO | US$0,00008909 | 0,00% | 0,04% | US$10.887 | - | 122.199.592 CO |
| 3675 |  Refinable FINE | US$0,0002641 | -2,12% | -0,24% | US$10.844 | - | 41.059.833 FINE |
| 3676 |  Nerve Protocol NRV | US$0,001069 | 2,47% | 0,78% | US$10.693 | US$3.185,99 | 10.000.000 NRV |
| 3677 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,66 | -0,02% | -2,38% | US$10.674 | US$121.936 | 517 AGon |
| 3678 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3679 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,29 | 0,15% | -0,98% | US$10.581 | US$169.238 | 45 ITAon |
| 3680 |  Taker TAKER | US$0,00006123 | -23,74% | -0,14% | US$10.409 | - | 170.000.000 TAKER |
| 3681 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3682 |  KingdomStarter KDG | US$0,00001955 | 0,00% | 0,82% | US$10.381 | - | 531.000.869 KDG |
| 3683 |  UBIX.Network UBX | US$0,0000002300 | 7,77% | -6,88% | US$10.380 | - | 45.558.153.243 UBX |
| 3684 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$35,62 | 1,38% | -11,03% | US$10.245 | - | 288 IREN |
| 3685 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,30 | 0,00% | -6,48% | US$10.167 | - | 3.085 OPENon |
| 3686 |  DORK LORD DLORD | US$0,00001082 | -0,85% | 10,69% | US$10.161 | US$1,17 | 939.243.932 DLORD |
| 3687 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,06 | -0,18% | -0,87% | US$10.119 | US$997.980 | 388 PSQon |
| 3688 |  Hertz Network HTZ | US$0,000001920 | 0,00% | -0,03% | US$10.032 | - | 5.238.410.649 HTZ |
| 3689 |  Minu MINU | - | 0,00% | -15,23% | US$9.990 | - | 3.793.242.260.570 MINU |
| 3690 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3691 |  AIGOV OLIVIA | US$0,00001066 | 0,32% | 11,32% | US$9.903 | - | 928.855.257 OLIVIA |
| 3692 |  Arqma ARQ | US$0,0003626 | 0,69% | -25,93% | US$9.880 | - | 27.248.645 ARQ |
| 3693 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | 0,00% | -3,42% | US$9.863 | - | 2.911 DNNon |
| 3694 |  SHILL Token SHILL | US$0,00002754 | -0,01% | -0,60% | US$9.834 | - | 357.073.944 SHILL |
| 3695 |  Arista Networks Tokenized Stock (Reality) rANET | US$195,39 | 0,01% | 3,02% | US$9.784 | - | 50 rANET |
| 3696 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$166,61 | 0,27% | -2,32% | US$9.714 | US$1.316.306 | 58 PPLTon |
| 3697 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005100 | 0,00% | 4,86% | US$9.706 | - | 190.293.475 AVAXAI |
| 3698 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,54 | 0,02% | 0,67% | US$9.611 | US$168.667 | 581 CPNGon |
| 3699 |  MangoMan Intelligent MMIT | - | 27,97% | 12,28% | US$9.579 | - | 361.123.236.215.683 MMIT |
| 3700 |  Ancient Kingdom DOM | US$0,000006050 | 0,00% | -0,71% | US$9.570 | - | 1.582.996.910 DOM |
| 3701 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.