Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$793,79 | -0,25% | -5,47% | US$9.412 | US$173.220 | 12 REGNon |
| 3703 |  Laika AI LKI | US$0,00002185 | -4,79% | -17,01% | US$9.355 | - | 428.234.949 LKI |
| 3704 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,79 | 0,01% | 12,86% | US$9.262 | - | 521 BZon |
| 3705 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$245,62 | 0,00% | -5,77% | US$9.206 | - | 37 rSIMO |
| 3706 |  Deere Tokenized Stock (Ondo) DEon | US$635,92 | 0,26% | -2,63% | US$9.082 | - | 14 DEon |
| 3707 |  Everpure Tokenized Stock (Robinhood) P | US$468,02 | 0,00% | 0,00% | US$8.977 | US$225.160 | 19 P |
| 3708 |  PONSY PONSY | US$0,000008890 | -10,26% | -19,63% | US$8.886 | US$2.799,03 | 1.000.000.000 PONSY |
| 3709 |  Engines of Fury FURY | US$0,0001841 | 0,00% | 5,44% | US$8.838 | - | 48.002.895 FURY |
| 3710 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$232,69 | 0,01% | 1,12% | US$8.813 | - | 38 rCRDO |
| 3711 |  Project Plutus PPCOIN | US$0,000008770 | 0,00% | 10,44% | US$8.765 | - | 1.000.000.000 PPCOIN |
| 3712 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$158,01 | 0,59% | -5,33% | US$8.739 | - | 55 XOM |
| 3713 |  SAFEMOON SMOON | US$0,000009180 | -5,60% | -2,27% | US$8.567 | - | 933.262.117 SMOON |
| 3714 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3715 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3716 |  YOUR AI YOURAI | US$0,00001643 | 0,00% | -66,93% | US$8.418 | - | 512.287.720 YOURAI |
| 3717 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001010 | -3,76% | -11,50% | US$8.410 | - | 832.799.997 CORGI |
| 3718 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,58 | 0,00% | 0,81% | US$8.363 | - | 47 VDEon |
| 3719 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,23 | -0,16% | -3,94% | US$8.265 | US$165.313 | 2.558 KEELon |
| 3720 |  Mambo MAMBO | US$0,00000001000 | -2,23% | 6,07% | US$8.246 | - | 1.000.000.000.000 MAMBO |
| 3721 |  JW Token JWT | US$0,005851 | -0,75% | -0,23% | US$8.216 | US$317,96 | 1.404.200 JWT |
| 3722 |  YFDAI.FINANCE YF-DAI | US$1,98 | 1,60% | 9,69% | US$7.898 | US$49,68 | 3.986 YF-DAI |
| 3723 |  Cherry AI AIBOT | US$0,00003474 | 0,41% | -27,85% | US$7.694 | US$2,94 | 221.500.000 AIBOT |
| 3724 |  CHADETTE CHADETTE | US$0,000007860 | 2,20% | 9,77% | US$7.606 | - | 967.154.364 CHADETTE |
| 3725 |  QSTAY QSTAY | US$0,000007540 | 1,36% | 5,93% | US$7.542 | - | 999.975.061 QSTAY |
| 3726 |  Kalao KLO | US$0,00003971 | -66,34% | -28,14% | US$7.543 | US$3.551,12 | 189.969.797 KLO |
| 3727 |  Lithium LITH | US$0,000001440 | 0,00% | 0,45% | US$7.524 | - | 5.242.220.240 LITH |
| 3728 |  Aether Games AEG | US$0,00001681 | -0,57% | 7,42% | US$7.480 | - | 444.890.467 AEG |
| 3729 |  88mph MPH | US$0,01603 | 0,61% | 1,25% | US$7.460 | US$17,86 | 465.279 MPH |
| 3730 |  HOPPY (hoppysol.com) HOPPY | US$0,000007480 | 1,10% | 18,31% | US$7.451 | - | 996.554.177 HOPPY |
| 3731 |  Polaris Share POLA | US$0,00001275 | 0,00% | 11,27% | US$7.410 | - | 580.994.747 POLA |
| 3732 |  MOOMOO THE BULL MOOMOO | US$0,000009500 | -0,39% | 15,57% | US$7.388 | - | 777.777.777 MOOMOO |
| 3733 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$542,59 | 0,08% | -0,76% | US$7.329 | US$168.165 | 14 VRTXon |
| 3734 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | -0,81% | US$7.318 | - | 163 BAIon |
| 3735 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3736 |  Opulous OPUL | US$0,00001438 | -92,12% | -91,46% | US$7.188 | - | 500.000.000 OPUL |
| 3737 |  KALM KALM | US$0,0008402 | 0,20% | 20,61% | US$7.184 | - | 8.550.000 KALM |
| 3738 |  Boom BOOM | US$0,00002723 | -38,84% | -48,93% | US$7.081 | US$6,86 | 260.068.776 BOOM |
| 3739 |  Kryptomon KMON | US$0,00003593 | 0,00% | 0,99% | US$6.822 | - | 189.843.488 KMON |
| 3740 |  Albemarle Tokenized Stock (Ondo) ALBon | US$137,52 | -0,09% | -3,99% | US$6.777 | US$163.039 | 49 ALBon |
| 3741 |  XERO XERO | US$0,000006740 | 0,00% | -5,53% | US$6.739 | - | 1.000.000.000 XERO |
| 3742 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$260,73 | 0,12% | -3,45% | US$6.672 | US$567.169 | 26 ABBVon |
| 3743 |  Moniwar MOWA | US$0,0005910 | 0,00% | -0,59% | US$6.389 | - | 10.810.810 MOWA |
| 3744 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$118,53 | 0,00% | 0,72% | US$6.304 | - | 53 AAOI |
| 3745 |  Hot Cross HOTCROSS | US$0,00005489 | -0,01% | -0,67% | US$6.244 | - | 113.749.999 HOTCROSS |
| 3746 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | -0,46% | US$6.230 | - | 21 ONTOon |
| 3747 |  Soarchain SOAR | US$0,00005853 | 0,00% | 2,10% | US$5.892 | - | 100.663.917 SOAR |
| 3748 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,44 | 0,17% | -0,31% | US$5.832 | - | 316 ETHAon |
| 3749 |  KayakNet KNT | US$0,00000006000 | -0,39% | -17,76% | US$5.813 | - | 96.505.451.093 KNT |
| 3750 |  Landshare LAND | US$0,001079 | -3,78% | -21,20% | US$5.762 | - | 5.342.356 LAND |
| 3751 |  Amgen Tokenized Stock (Ondo) AMGNon | US$438,19 | 0,02% | -1,92% | US$5.745 | US$296.744 | 13 AMGNon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.