Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3753 |  DRIFE $DRF | US$0,000006150 | -2,46% | -16,99% | US$5.676 | - | 923.029.615 $DRF |
| 3754 |  Nu Tokenized Stock (Robinhood) NU | US$14,07 | -1,45% | -1,57% | US$4.685 | US$21.217,33 | 333 NU |
| 3755 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,96 | -0,05% | -1,37% | US$5.548 | US$294.332 | 30 TMUSon |
| 3756 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$62,04 | 0,04% | -7,09% | US$5.559 | - | 90 MXL |
| 3757 |  SpaceFalcon FCON | US$0,0000003100 | 0,00% | 6,08% | US$5.486 | - | 17.424.567.889 FCON |
| 3758 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$45,45 | 73,26% | 68,82% | US$5.424 | - | 119 APLD |
| 3759 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,65 | 0,00% | 0,02% | US$5.394 | - | 104 JAAAon |
| 3760 |  Era Token (Era7) ERA | US$0,0001161 | 0,00% | 2,48% | US$5.344 | - | 46.021.643 ERA |
| 3761 |  GAMER GMR | US$0,00001609 | 0,00% | 23,88% | US$5.257 | - | 326.640.265 GMR |
| 3762 |  LiquidApps DAPP | US$0,000007400 | 0,61% | 1,25% | US$5.256 | US$1,28 | 709.902.294 DAPP |
| 3763 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,00% | 0,04% | US$5.191 | - | 52 DGRWon |
| 3764 |  Shopify Tokenized Stock (Robinhood) SHOP | US$152,77 | 0,01% | 2,38% | US$5.141 | - | 34 SHOP |
| 3765 |  DePHY Network PHY | US$0,00007037 | -0,48% | 9,36% | US$5.087 | - | 72.292.500 PHY |
| 3766 |  Gaj Finance GAJ | US$0,002567 | -0,06% | -0,12% | US$4.984 | US$10,91 | 1.941.413 GAJ |
| 3767 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | -0,01% | US$4.951 | - | 20 TSLA |
| 3768 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | 0,08% | US$4.836 | - | 323.587.781.059 MDB |
| 3769 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,68 | 0,22% | -12,26% | US$4.707 | - | 300 RGTI |
| 3770 |  NBX BYN | US$0,0005302 | -35,00% | -16,01% | US$4.699 | US$1.334,41 | 8.863.175 BYN |
| 3771 |  TradeTide TTD | US$0,00003387 | 0,32% | -2,66% | US$4.657 | US$1.909,98 | 137.500.000 TTD |
| 3772 |  Planck PLANCK | US$0,00006047 | -12,56% | -57,67% | US$4.630 | - | 76.556.786 PLANCK |
| 3773 |  Tea-Fi TEA | US$0,00009062 | 0,00% | -4,65% | US$4.532 | - | 50.010.000 TEA |
| 3774 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,38 | 0,00% | 0,44% | US$4.524 | - | 246 PDBCon |
| 3775 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$66,47 | -0,01% | -1,08% | US$4.361 | - | 66 SHLDon |
| 3776 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,77 | 0,01% | 4,71% | US$4.327 | - | 749 BTGon |
| 3777 |  Capital One Tokenized Stock (Ondo) COFon | US$217,76 | 0,07% | -0,50% | US$4.294 | US$160.463 | 20 COFon |
| 3778 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3779 |  Alien Green Cat AGC | US$0,000004270 | 0,00% | 15,28% | US$4.272 | - | 999.999.043 AGC |
| 3780 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 0,87% | -14,13% | US$4.235 | US$172.087 | 69.404.726.737 WOJAK |
| 3781 |  Sypool SYP | US$0,00006429 | -37,94% | -34,68% | US$4.202 | US$1.894,33 | 65.364.660 SYP |
| 3782 |  Gary Banking GB | US$0,0000004000 | 1,60% | -5,64% | US$4.197 | US$1,15 | 10.500.000.000 GB |
| 3783 |  Axe AXE | US$0,0007902 | 0,00% | -38,79% | US$4.157 | - | 5.260.968 AXE |
| 3784 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,01 | 0,00% | -11,95% | US$4.134 | - | 230 QBTS |
| 3785 |  Idle IDLE | US$0,0004584 | 0,61% | 1,25% | US$4.086 | US$1,76 | 8.914.214 IDLE |
| 3786 |  DarkStar DARKSTAR | US$0,00001343 | 4,38% | 25,21% | US$4.058 | - | 302.222.222 DARKSTAR |
| 3787 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,05 | -0,09% | 8,08% | US$4.021 | US$170.636 | 201 UMCon |
| 3788 |  Amazy AZY | US$0,00009662 | -0,19% | -13,11% | US$3.954 | - | 40.923.921 AZY |
| 3789 |  WOM Protocol WOM | US$0,00002038 | 0,06% | 0,19% | US$3.934 | - | 193.000.000 WOM |
| 3790 |  PINGPONG PINGPONG | US$0,00001362 | -0,61% | -1,15% | US$3.931 | US$171,70 | 288.542.755 PINGPONG |
| 3791 |  Step App FITFI | US$0,0000008500 | -42,59% | -87,61% | US$3.928 | - | 4.600.000.000 FITFI |
| 3792 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,52 | 0,00% | -0,99% | US$3.922 | - | 138 DTCRon |
| 3793 |  Sora Oracle SORA | US$0,00004132 | 0,77% | 3,66% | US$3.884 | - | 94.000.000 SORA |
| 3794 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003800 | 0,00% | 36,41% | US$3.820 | - | 10.000.000.000 MYSTERY |
| 3795 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3796 |  BloodLoop BLS | US$0,00007211 | 1,03% | 0,59% | US$3.780 | - | 52.418.329 BLS |
| 3797 |  DecentralGPT DGC | US$0,00000002000 | -10,94% | -27,01% | US$3.771 | - | 157.200.000.000 DGC |
| 3798 |  AAON Tokenized Stock (Ondo) AAONon | US$76,17 | 0,00% | -6,06% | US$3.699 | - | 49 AAONon |
| 3799 |  SORA Validator Token VAL | US$0,007248 | -16,87% | -16,94% | US$2.957 | - | 408.003 VAL |
| 3800 |  Dechat DECHAT | US$0,0007386 | 0,11% | -19,78% | US$3.616 | - | 4.895.047 DECHAT |
| 3801 |  Gunstar Metaverse GSTS | US$0,0001143 | 0,00% | -2,21% | US$3.577 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.