Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Arbi Pepe PEPE | US$0,000003660 | -0,96% | -10,23% | - | US$3.760.243 | - |
| 3953 |  Spartan OS RM | US$28,67 | 0,47% | 3,44% | - | US$3.437.570 | - |
| 3954 |  Centel CNT | US$0,1013 | -0,45% | -0,40% | - | US$3.378.869 | - |
| 3955 |  wstUSDT WSTUSDT | US$1,10 | -0,11% | 0,06% | - | US$2.929.497 | - |
| 3956 |  YOM YOM | US$0,02032 | -1,04% | -54,99% | - | US$2.726.011 | - |
| 3957 |  UUSD UUSD | US$1,00 | 0,00% | 0,03% | - | US$2.449.576 | - |
| 3958 |  TuringBitChain TBC | US$7,05 | -3,63% | -7,94% | - | US$2.434.402 | - |
| 3959 |  DogBull DOGO | US$0,02940 | 0,46% | 5,63% | - | - | - |
| 3960 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001636 | 65,66% | 54,25% | - | US$2.327.305 | - |
| 3961 |  MetaDAO (new) META | US$6,35 | -2,07% | 23,44% | - | US$2.717.333 | - |
| 3962 |  GameStop (thegameneverstopped.com) GME | US$0,00004116 | 19,14% | 210,66% | - | US$2.203.783 | - |
| 3963 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,14% | 0,02% | - | US$1.996.443 | - |
| 3964 |  WPAY WPAY | US$0,6818 | -3,72% | -10,73% | - | US$1.992.234 | - |
| 3965 |  ShopinX (shopinx.io) SPX | US$0,05744 | -9,41% | -63,43% | - | US$1.980.199 | - |
| 3966 |  rats (Ordinals) rats | US$0,00004071 | -4,46% | 1,54% | - | US$1.952.586 | - |
| 3967 |  Elevate ELEVATE | US$0,0007228 | 1,28% | -0,24% | - | US$1.900.752 | - |
| 3968 |  CRYPGPT CRYPGPT | US$0,06695 | 2,36% | 2,53% | - | US$1.871.823 | - |
| 3969 |  Future Warriors X FWX | US$0,001499 | 0,00% | -0,05% | - | US$1.840.311 | - |
| 3970 |  Metal Dollar XMD | US$1,00 | -0,06% | 0,37% | - | US$1.840.508 | - |
| 3971 |  Bitradex Token BTX | US$0,2080 | 0,64% | 1,34% | - | US$1.828.532 | - |
| 3972 |  MovieDom MDOM | US$0,7551 | 0,03% | 2,77% | - | US$1.688.709 | - |
| 3973 |  USDP Stablecoin USDP | US$0,9996 | 0,04% | -0,16% | - | US$1.615.136 | - |
| 3974 |  ILITY ILY | US$0,3553 | -0,99% | -1,20% | - | US$1.485.434 | - |
| 3975 |  Blynex BX | US$0,000008760 | 0,42% | 2,54% | - | US$1.473.248 | - |
| 3976 |  TEH EPIK DUCK EPIK | US$0,004230 | -0,63% | -17,75% | - | US$1.439.573 | - |
| 3977 |  EfficientFrontier SN53 | US$7,15 | 5,10% | 11,25% | - | US$1.455.667 | - |
| 3978 |  ProjectVex VEX | US$0,004075 | 64,58% | 128,40% | - | US$1.321.793 | - |
| 3979 |  Dark Horse Football DHF | US$0,003457 | 0,21% | -1,18% | - | US$1.254.816 | - |
| 3980 |  BiFinanceToken BFT | US$0,7305 | -0,14% | -0,92% | - | US$1.232.813 | - |
| 3981 |  RYO Coin RYO | US$4,19 | -0,44% | -5,68% | - | US$1.214.833 | - |
| 3982 |  aRIA Currency RIA | US$0,5061 | -3,76% | -15,62% | - | US$1.149.417 | - |
| 3983 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,07% | -0,08% | - | US$1.135.731 | - |
| 3984 |  AWAKE GLGNS | US$105.119 | -1,05% | -0,09% | - | US$1.118.602 | - |
| 3985 |  Blynex USD USDB | US$1,00 | 0,04% | 0,06% | - | US$1.122.299 | - |
| 3986 |  SEDA Protocol SEDA | US$0,02310 | -1,26% | 9,97% | - | US$1.119.476 | - |
| 3987 |  PINs Network Token PINS | US$0,02826 | -1,06% | 4,57% | - | US$1.108.851 | - |
| 3988 |  Cash CASH | US$0,9997 | -0,01% | -0,01% | - | US$1.087.193 | - |
| 3989 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$140,64 | -0,22% | 4,21% | - | US$1.100.058 | - |
| 3990 |  Cloud CLOUD | US$0,02429 | 0,29% | 11,06% | - | US$1.078.810 | - |
| 3991 |  Copiosa Coin COP | US$0,0003023 | -0,67% | -0,80% | - | US$1.079.987 | - |
| 3992 |  PUMPCADE PUMPCADE | US$0,009162 | -17,57% | -44,57% | - | US$1.077.732 | - |
| 3993 |  UMM UMM | US$4,11 | -0,83% | 4,15% | - | US$1.076.114 | - |
| 3994 |  Solitaire Blossom SOLIB | US$0,002944 | 0,24% | -0,55% | - | US$1.072.894 | - |
| 3995 |  BlockDAG Network BDAG | US$0,00002282 | -8,01% | 36,65% | - | US$1.057.070 | - |
| 3996 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,004186 | 396,79% | 0,00% | - | US$1.052.924 | - |
| 3997 |  EchoLink Network ECHO | US$0,2482 | 2,68% | 7,61% | - | US$1.035.594 | - |
| 3998 |  Chonketha the Wet Beaver CHONKETHA | US$0,005884 | -16,35% | -22,95% | - | US$1.004.860 | - |
| 3999 |  EverValue Coin EVA | US$41,85 | -0,14% | 0,74% | - | US$912.236 | - |
| 4000 |  Foodie Squirrel FDS | US$0,0009276 | 1,44% | 12,48% | - | US$891.483 | - |
| 4001 |  Bitcast SN93 | US$4,11 | 0,27% | 10,81% | - | US$885.936 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.