Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Ping PING | US$0,0009739 | -7,25% | -27,03% | - | US$216.912 | - |
| 4103 |  Terra Classic USD (Wormhole) USTC | US$0,005297 | 0,50% | -1,41% | - | US$215.145 | - |
| 4104 |  Kyrrex KRRX | US$0,05230 | 0,00% | -14,52% | - | US$213.159 | - |
| 4105 |  Dominion Silver SILV | US$65,85 | 0,70% | -2,89% | - | US$146.512 | - |
| 4106 |  Chill House CHILLHOUSE | US$0,004049 | 12,13% | 29,12% | - | US$212.136 | - |
| 4107 |  Gold Park GPT | US$0,008007 | 0,07% | 0,05% | - | US$208.645 | - |
| 4108 |  Kodexa KDX | US$0,009321 | -1,25% | -0,61% | - | US$207.513 | - |
| 4109 |  Freedom FDM | US$0,005010 | 2,46% | 0,02% | - | US$202.903 | - |
| 4110 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,10 | -0,05% | -0,38% | - | US$202.479 | - |
| 4111 |  Moltbook MOLT | US$0,000004000 | -3,39% | -3,69% | - | US$195.428 | - |
| 4112 |  Zipcode (prev: RESI) SN46 | US$0,8241 | -5,10% | -7,22% | - | US$201.243 | - |
| 4113 |  Syndicate SYND | US$0,01255 | -4,27% | 54,56% | - | US$194.080 | - |
| 4114 |  Orizon ORI | US$54,42 | 2,97% | 3,96% | - | US$193.660 | - |
| 4115 |  Coding Dino DINO | US$0,0001662 | 0,24% | -0,09% | - | US$192.257 | - |
| 4116 |  uTrade UTT | US$0,2664 | 0,00% | -4,31% | - | US$189.964 | - |
| 4117 |  Buz Coin (buzzcoin.co) BUZ | US$0,9978 | -0,98% | -1,98% | - | US$186.511 | - |
| 4118 |  Palapa PLPA | US$0,003262 | -7,29% | 10,96% | - | US$187.077 | - |
| 4119 |  Milady Cult Coin CULT | US$0,0001437 | -2,71% | -4,55% | - | US$185.754 | - |
| 4120 |  Chutes SN64 | US$17,84 | -0,38% | 3,02% | - | US$184.325 | - |
| 4121 |  FOGNET FOG | US$0,008587 | 2,48% | -1,94% | - | US$183.342 | - |
| 4122 |  Origin Ether OETH | US$2.457,25 | 0,61% | 1,42% | - | US$183.055 | - |
| 4123 |  Marinade MNDE | US$0,01993 | 1,27% | 0,35% | - | US$183.147 | - |
| 4124 |  Buy Coin Token BCT | US$3,90 | -2,32% | 3,12% | - | US$178.737 | - |
| 4125 |  MAP Network MAP | US$0,002760 | -0,71% | -1,41% | - | US$179.243 | - |
| 4126 |  USDA USDA | US$0,9518 | -0,15% | -2,09% | - | US$171.508 | - |
| 4127 |  $XBO Token XBO | US$0,07710 | 0,27% | -0,48% | - | US$175.117 | - |
| 4128 |  Cygnus CGN | US$0,002095 | -0,63% | 1,05% | - | US$175.583 | - |
| 4129 |  Olympus v2 OHM | US$19,49 | 6,21% | 5,18% | - | US$171.078 | - |
| 4130 |  MicroStrategy Inc (Derivatives) MSTR | US$129,34 | 1,28% | 7,88% | - | US$166.976 | - |
| 4131 |  Ovato OVATO | US$1,13 | -0,47% | 0,65% | - | US$169.592 | - |
| 4132 |  VEST VES | US$14,02 | -3,43% | -12,40% | - | US$161.078 | - |
| 4133 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003609 | 1,70% | 1,42% | - | US$167.951 | - |
| 4134 |  HyperLend HPL | US$0,01260 | -0,51% | -19,95% | - | US$168.787 | - |
| 4135 |  idOS IDOS | US$0,005283 | 2,77% | 5,10% | - | US$166.342 | - |
| 4136 |  XEN Crypto XEN | US$0,00000001000 | 4,78% | -9,71% | - | US$165.143 | - |
| 4137 |  Brickken BKN | US$0,09155 | 6,53% | 23,53% | - | US$163.892 | - |
| 4138 |  Anzens USDA | US$1,01 | 0,29% | 0,09% | - | US$163.141 | - |
| 4139 |  VeBetterDAO B3TR | US$0,007490 | -0,03% | 16,23% | - | US$155.006 | - |
| 4140 |  Qubetics TICS | US$0,009040 | -24,91% | -33,37% | - | US$154.914 | - |
| 4141 |  GAME by Virtuals GAME | US$0,008089 | 0,64% | 38,99% | - | US$153.015 | - |
| 4142 |  DODO DODO | US$0,01932 | -3,48% | -0,09% | - | US$152.373 | - |
| 4143 |  Kinesis Silver KAG | US$49,04 | -0,09% | -4,07% | - | US$151.434 | - |
| 4144 |  Moonwalk Fitness MF | US$0,007413 | 2,90% | -3,16% | - | US$150.856 | - |
| 4145 |  Ready to Fight RTF | US$0,002786 | 0,20% | -1,52% | - | US$150.671 | - |
| 4146 |  STO CHAIN STOC | US$0,5698 | 0,00% | 0,24% | - | US$148.163 | - |
| 4147 |  Ares ARES | US$0,00003863 | 0,24% | -1,21% | - | US$148.539 | - |
| 4148 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,03% | 0,01% | - | US$147.814 | - |
| 4149 |  DOLA DOLA | US$0,9975 | 0,02% | -0,02% | - | US$146.354 | - |
| 4150 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1386 | -7,47% | -1,40% | - | US$144.388 | - |
| 4151 |  DitGold DITAU | US$0,008737 | 3,36% | 10,94% | - | US$141.054 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.