Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Fistbump FIST | US$0,3110 | -5,33% | 23,82% | - | US$875.060 | - |
| 4003 |  Idle Tribe Era ITE | US$0,001352 | 0,23% | -0,42% | - | US$847.312 | - |
| 4004 |  Sherwood Protocol WOOD | US$0,006447 | -7,72% | 25,31% | - | US$832.062 | - |
| 4005 |  OurBitch BITCH | US$0,02841 | -0,33% | -2,18% | - | US$824.697 | - |
| 4006 |  Jotchua (jotchua.net) JOTCHUA | US$0,002101 | -4,76% | -55,68% | - | US$818.281 | - |
| 4007 |  SHIB ON SOLANA SHIB | US$0,000005150 | -0,63% | -5,64% | - | US$800.735 | - |
| 4008 |  Ten Best Coins TBC | US$9.059,20 | 0,77% | 0,58% | - | US$758.509 | - |
| 4009 |  TCryptochicks TCC | US$0,0004643 | -4,26% | -7,45% | - | US$736.246 | - |
| 4010 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09195 | 1,11% | 1,57% | - | US$736.807 | - |
| 4011 |  PDX Coin PDX | US$225,41 | 0,05% | -0,16% | - | US$733.993 | - |
| 4012 |  clawd.atg.eth CLAWD | US$0,000008430 | 2,60% | -2,16% | - | US$712.129 | - |
| 4013 |  TOMATOK TOTT | US$0,08321 | -2,39% | -19,68% | - | US$704.478 | - |
| 4014 |  Pulse XPL | US$0,1408 | -0,17% | 0,13% | - | US$692.604 | - |
| 4015 |  Freedom of Money FREEDOMOFMONEY | US$0,003186 | -8,22% | -14,45% | - | US$631.306 | - |
| 4016 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$776,13 | 0,22% | 0,61% | - | US$612.171 | - |
| 4017 |  Punchimals PUNCHI | US$0,002606 | 0,08% | -0,55% | - | US$566.744 | - |
| 4018 |  Jupiter USD JUPUSD | US$0,9997 | 0,00% | -0,02% | - | US$559.081 | - |
| 4019 |  Metal Blockchain METAL | US$0,1276 | 1,61% | 8,79% | - | US$541.564 | - |
| 4020 |  STO Operating System STOOS | US$1,60 | 0,54% | 0,04% | - | US$520.151 | - |
| 4021 |  MAGA PEOPLE | US$0,008108 | -3,79% | -25,04% | - | US$518.039 | - |
| 4022 |  Dippy SN11 | US$1,88 | 5,71% | 21,58% | - | US$506.331 | - |
| 4023 |  ShadowsClaw SAC | US$4,95 | -1,02% | -75,64% | - | US$496.022 | - |
| 4024 |  Aladdin ALD | US$0,05838 | -1,05% | -6,15% | - | US$490.527 | - |
| 4025 |  ArAIstotle FACY | US$0,001573 | 6,49% | 62,98% | - | US$487.988 | - |
| 4026 |  XDOG XDOG | US$0,004109 | -18,19% | -4,76% | - | US$491.116 | - |
| 4027 |  AlgosOne AIAO | US$230,24 | 0,16% | 0,17% | - | US$502.502 | - |
| 4028 |  I love puppies PUPPIES | US$0,0000002100 | -1,32% | -7,17% | - | US$474.101 | - |
| 4029 |  JGGL JGGL | US$4,21 | 0,63% | 0,85% | - | US$469.327 | - |
| 4030 |  Atleta Network ATLA | US$137,75 | 1,01% | -0,09% | - | US$467.573 | - |
| 4031 |  Biconomy Exchange Token BIT | US$0,000002180 | 0,84% | -0,83% | - | US$456.842 | - |
| 4032 |  BOT Chain BOT | US$10,10 | 0,30% | 3,74% | - | US$447.121 | - |
| 4033 |  CAPINFRA CAPINFRA | US$0,09422 | 0,05% | 0,16% | - | US$443.225 | - |
| 4034 |  OLY OLY | US$1,29 | -3,36% | -8,43% | - | US$438.459 | - |
| 4035 |  OroBit XRB | US$1,74 | 1,66% | -0,96% | - | US$429.442 | - |
| 4036 |  affine SN120 | US$12,55 | 1,00% | 4,32% | - | US$430.903 | - |
| 4037 |  Levva Protocol LVVA | US$0,0006556 | -29,12% | 105,24% | - | US$423.688 | - |
| 4038 |  The Innovation Game TIG | US$0,8310 | 4,31% | -12,25% | - | US$418.727 | - |
| 4039 |  RIV Coin RIV | US$0,004159 | 1,94% | 6,75% | - | US$411.397 | - |
| 4040 |  AKAS AS | US$0,7740 | -2,18% | -22,86% | - | US$408.378 | - |
| 4041 |  Helix AI HLX | US$0,04691 | -1,74% | -1,72% | - | US$394.461 | - |
| 4042 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01913 | -5,44% | -18,55% | - | US$393.882 | - |
| 4043 |  Mars Meme Inc MARSMI | US$0,01857 | 0,66% | 9,02% | - | US$379.280 | - |
| 4044 |  00 Token 00 | US$0,02522 | 21,65% | 106,31% | - | US$376.191 | - |
| 4045 |  Utya UTYA | US$0,03571 | -0,93% | -14,46% | - | US$379.278 | - |
| 4046 |  DOS Network DOS | US$0,2825 | 8,53% | 21,53% | - | US$358.258 | - |
| 4047 |  LOCK IN LOCKIN | US$0,001627 | 10,96% | 1,61% | - | US$356.088 | - |
| 4048 |  Golden Pact GOT2 | US$2,16 | -0,61% | 0,29% | - | US$353.627 | - |
| 4049 |  Pitch World Cup PITCH | US$0,2886 | -2,10% | 0,42% | - | US$353.573 | - |
| 4050 |  STAU STAU | US$0,007616 | -0,72% | -1,41% | - | US$347.346 | - |
| 4051 |  360noscope420blazeit MLG | US$0,0008090 | -2,21% | -7,92% | - | US$335.007 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.