Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  GTA6CAT (thegta6cat.com) GATO | US$0,002503 | 32,25% | 0,00% | - | US$330.071 | - |
| 4053 |  Galvan IZE | US$0,0001408 | 3,49% | 8,52% | - | US$326.950 | - |
| 4054 |  Moonwell WELL | US$0,002873 | 1,35% | -21,71% | - | US$318.876 | - |
| 4055 |  Whalebit CES | US$0,3283 | 0,48% | -13,03% | - | US$314.924 | - |
| 4056 |  Emblem Vault EMBLEM | US$0,005138 | 2,44% | 1,64% | - | US$314.023 | - |
| 4057 |  Paladeum PLB | US$0,2143 | 0,09% | -16,09% | - | US$310.042 | - |
| 4058 |  Mainframe SN25 | US$2,12 | 3,01% | -19,24% | - | US$308.891 | - |
| 4059 |  Botchain METAKPK | US$1,26 | -0,55% | -10,20% | - | US$309.051 | - |
| 4060 |  Midnight (midnight.vip) NIGHT | US$0,01908 | -1,64% | -6,04% | - | US$309.519 | - |
| 4061 |  Gorbagana GOR | US$0,0004845 | 1,15% | -32,64% | - | US$299.858 | - |
| 4062 |  Capx AI CAPX | US$0,2214 | 1,74% | 59,77% | - | US$301.865 | - |
| 4063 |  Win WIN | US$0,0001366 | -7,16% | -11,26% | - | US$289.168 | - |
| 4064 |  Mecha Conquest MCQ | US$0,001366 | 0,15% | -0,56% | - | US$292.969 | - |
| 4065 |  Tempestas Copper TCU29 | US$6,58 | -0,30% | 0,17% | - | US$292.460 | - |
| 4066 |  Switch SWITCH | US$0,0001540 | -0,12% | -5,16% | - | US$290.304 | - |
| 4067 |  COCA COCA | US$1,37 | 0,82% | -1,44% | - | US$287.231 | - |
| 4068 |  OtterHome HOME | US$0,006140 | 1,16% | 1,34% | - | US$271.885 | - |
| 4069 |  Nonkyc.io Exchange NKYC | US$8,02 | -1,98% | 11,60% | - | US$286.142 | - |
| 4070 |  AI Powered Finance AIPF | US$0,5071 | -2,38% | -13,14% | - | US$280.770 | - |
| 4071 |  BRL1 BRL1 | US$0,1924 | 0,04% | -0,94% | - | US$274.835 | - |
| 4072 |  REI NETWORK $REI | US$0,02038 | 4,74% | -11,54% | - | US$273.377 | - |
| 4073 |  Zetrix ZETRIX | US$9,95 | -1,30% | 2,17% | - | US$269.782 | - |
| 4074 |  X100 X | US$1,10 | -0,47% | -0,40% | - | - | - |
| 4075 |  Green GREEN | US$0,0001711 | 1,37% | -1,85% | - | US$262.223 | - |
| 4076 |  RedHorse (red-horse.net) RH | US$0,004627 | -3,66% | -8,79% | - | US$264.398 | - |
| 4077 |  LayerK LYK | US$0,07400 | -1,46% | -4,25% | - | US$262.836 | - |
| 4078 |  Goldfish Gold GGBR | US$4,46 | 0,23% | -3,61% | - | US$262.284 | - |
| 4079 |  avaai.top AVAAI | US$0,008851 | -1,46% | -0,55% | - | US$259.476 | - |
| 4080 |  Hippius SN75 | US$4,12 | -2,78% | 4,36% | - | US$264.199 | - |
| 4081 |  DOGE-1 Satellite DOGE-1 | US$0,0001443 | -0,19% | 46,33% | - | US$255.211 | - |
| 4082 |  Ecoreal Estate ECOREAL | US$0,3740 | 0,26% | 2,22% | - | US$250.364 | - |
| 4083 |  PepePAD PEPE | US$0,000003660 | -0,68% | -10,31% | - | US$250.409 | - |
| 4084 |  DigiFinexToken DFT | US$0,006880 | 0,01% | -0,04% | - | US$249.951 | - |
| 4085 |  SmartWorld Global SWGT | US$0,005799 | 0,72% | 1,42% | - | US$245.663 | - |
| 4086 |  AvocadoCoin AVDO | US$1.576,29 | 0,06% | -6,03% | - | US$245.994 | - |
| 4087 |  Scotland Football Association Fan Token SFA | US$0,1301 | -4,98% | -16,72% | - | US$243.146 | - |
| 4088 |  Tethereum T99 | US$0,3017 | -0,01% | -0,44% | - | US$242.753 | - |
| 4089 |  Oshi Token OSHI | US$0,03114 | 0,04% | 0,20% | - | US$238.507 | - |
| 4090 |  Daydreams DREAMS | US$0,004399 | 0,63% | 9,05% | - | US$238.297 | - |
| 4091 |  OnTact ONTACT | US$0,01326 | -0,20% | -2,22% | - | US$237.170 | - |
| 4092 |  404—GEN SN17 | US$2,32 | 0,94% | 10,81% | - | US$236.436 | - |
| 4093 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,67% | -8,19% | - | US$236.364 | - |
| 4094 |  Rock Dao ROCK | US$0,0004298 | -1,12% | 3,70% | - | US$232.215 | - |
| 4095 |  Hyper Bull HBULL | US$0,0006337 | -2,30% | -39,65% | - | US$233.100 | - |
| 4096 |  CPCoin CPC | US$0,03019 | -0,18% | -0,82% | - | US$233.377 | - |
| 4097 |  Circle Internet Group (Derivatives) CRCL | US$88,16 | 1,61% | 0,78% | - | US$227.683 | - |
| 4098 |  Huobi Token HT | US$0,03355 | 0,60% | -4,42% | - | US$226.664 | - |
| 4099 |  BitQuant SN15 | US$8,14 | -2,79% | 0,19% | - | US$223.882 | - |
| 4100 |  Herculis Gold Coin XAUH | US$143,12 | -0,21% | -3,36% | - | US$223.602 | - |
| 4101 |  Ozone Chain OZO | US$0,1308 | 0,07% | 0,08% | - | US$218.925 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.