Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  MoneyByte MON | US$0,02671 | -2,02% | -5,00% | - | US$94.982,46 | - |
| 4203 |  Chainflip FLIP | US$0,4512 | -0,21% | -0,08% | - | US$93.459,77 | - |
| 4204 |  Layer One X L1X | US$10,76 | 0,79% | 1,78% | - | US$93.582,53 | - |
| 4205 |  Felis FELIS | US$0,0000007700 | 3,00% | 6,00% | - | US$92.081,94 | - |
| 4206 |  Bullish Degen BULLISH | US$0,0008439 | 40,72% | 52,45% | - | US$91.379,23 | - |
| 4207 |  CATX CATX | US$0,0000002800 | -94,03% | -94,96% | - | US$91.206,55 | - |
| 4208 |  BabyBoomToken BBT | US$0,05546 | -0,88% | 5,66% | - | US$90.785,04 | - |
| 4209 |  Utopia USD UUSD | US$0,9502 | -0,09% | 0,06% | - | US$90.603,71 | - |
| 4210 |  Zephyr Protocol ZEPH | US$0,4045 | -0,95% | 1,43% | - | US$88.669,41 | - |
| 4211 |  Syncvault SVTS | US$0,3652 | -0,13% | 1,28% | - | US$88.510,44 | - |
| 4212 |  Avalaunch XAVA | US$0,2073 | -0,85% | -5,76% | - | US$88.394,55 | - |
| 4213 |  Minto BTCMT | US$0,6674 | 0,13% | -2,52% | - | US$87.075,32 | - |
| 4214 |  FinTechAI FNA | US$0,5230 | -44,79% | -69,81% | - | US$85.177,66 | - |
| 4215 |  Memdex100 MEMDEX | US$0,001845 | 0,89% | 3,21% | - | US$82.414,40 | - |
| 4216 |  Regent of the North Winds REGENT | US$0,00003518 | 0,35% | 14,73% | - | US$82.295,98 | - |
| 4217 |  DOVU DOVU | US$0,001739 | -0,75% | -12,27% | - | US$80.100,13 | - |
| 4218 |  Sora SORA | US$0,00002282 | 1,12% | 11,40% | - | US$81.626,86 | - |
| 4219 |  Project89 PROJECT89 | US$0,00007014 | 0,92% | 13,39% | - | US$81.617,82 | - |
| 4220 |  Unipeg UPEG | US$291,32 | -9,52% | -30,38% | - | US$81.511,55 | - |
| 4221 |  Furmula FURM | US$0,0001003 | 0,47% | 12,52% | - | US$80.097,24 | - |
| 4222 |  XPX XPX | US$0,000002150 | -2,09% | 1,53% | - | US$80.331,81 | - |
| 4223 |  Duck AI DUCKAI | US$0,00001732 | -2,63% | 7,27% | - | US$80.095,29 | - |
| 4224 |  AWAKE A | US$0,9884 | -0,53% | 0,10% | - | US$80.008,49 | - |
| 4225 |  Plastic Hero PTH | US$0,005318 | 2,09% | 0,70% | - | US$79.279,27 | - |
| 4226 |  FUCK THE MATRIX FTMX | US$0,006896 | -1,07% | -6,09% | - | US$78.584,19 | - |
| 4227 |  buy instead of getting a job JOBCOIN | US$0,004864 | -4,23% | 14,25% | - | US$78.350,08 | - |
| 4228 |  TRIO (OrdinalsBot) TRIO | US$0,01069 | -3,10% | -3,93% | - | US$78.003,09 | - |
| 4229 |  DOGO DOGO | US$0,0000001400 | -94,31% | -84,42% | - | US$77.324,70 | - |
| 4230 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$88,24 | 1,69% | 0,99% | - | US$76.654,70 | - |
| 4231 |  Solaris AI SOLARIS | US$0,00001292 | 1,50% | 21,01% | - | US$76.154,30 | - |
| 4232 |  CAD Coin CADC | US$0,7156 | -0,35% | -1,00% | - | US$75.986,45 | - |
| 4233 |  LEMON LEMX | US$13,74 | 14,05% | 58,99% | - | US$75.482,66 | - |
| 4234 |  SHOW SHOW | US$5,85 | -3,69% | 16,96% | - | US$76.269,38 | - |
| 4235 |  Z500 Z500 | US$0,0002317 | 18,55% | -51,13% | - | US$74.586,63 | - |
| 4236 |  Electric Cash ELCASH | US$0,04690 | -0,42% | -1,20% | - | US$74.182,61 | - |
| 4237 |  Enegra (EGX) EGX | US$190,95 | -0,05% | -0,09% | - | US$73.726,75 | - |
| 4238 |  Miu MIU | - | 1,35% | 7,02% | - | US$71.663,40 | - |
| 4239 |  STAYNEX STAY | US$0,000005750 | -0,25% | 4,15% | - | US$71.029,13 | - |
| 4240 |  Confidential Layer CLONE | US$0,005099 | -2,14% | 37,13% | - | US$70.969,20 | - |
| 4241 |  BITmarkets BTMT | US$0,06404 | 0,64% | -11,20% | - | US$72.400,14 | - |
| 4242 |  JPY Coin JPYC | US$0,006246 | -0,08% | -0,48% | - | US$66.238,89 | - |
| 4243 |  Solana Social Explorer SSE | US$0,00008844 | 0,11% | 4,91% | - | US$69.066,24 | - |
| 4244 |  Game Meteor Coin GMTO | US$0,00002230 | -7,07% | -8,96% | - | US$69.528,07 | - |
| 4245 |  Spartan Arena GD | US$14.429,44 | -0,02% | 2,14% | - | US$68.304,66 | - |
| 4246 |  Sturdy SN10 | US$1,71 | -1,45% | 13,98% | - | US$68.609,59 | - |
| 4247 |  BULL SPLIT BULL | US$259,34 | -0,34% | 3,74% | - | US$67.682,85 | - |
| 4248 |  Zylo Ecosystem ZYLO | US$0,02876 | 0,46% | -4,46% | - | US$67.464,45 | - |
| 4249 |  Zedxion USDZ | US$0,9981 | 0,00% | 0,02% | - | US$66.950,73 | - |
| 4250 |  YLDS YLDS | US$1,00 | 0,00% | 0,00% | - | US$66.928,38 | - |
| 4251 |  Froggie FROGGIE | US$0,006741 | -0,05% | -0,35% | - | US$64.851,94 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.