Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Kamirai KAMIRAI | US$0,00001392 | 5,00% | 66,97% | - | US$41.372,75 | - |
| 4353 |  ClipX CLIPX | US$0,0006392 | -0,35% | -24,23% | - | US$35.538,95 | - |
| 4354 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,31 | 2,57% | 0,00% | - | US$34.234,47 | - |
| 4355 |  Ocean Protocol OCEAN | US$0,1420 | 2,25% | 8,81% | - | US$36.221,34 | - |
| 4356 |  boob (boobillions.com) BOOB | US$0,0003721 | 21,42% | 14,09% | - | US$34.512,81 | - |
| 4357 |  Flurry Finance FLURRY | US$0,0002098 | 14,12% | 5,22% | - | US$34.398,93 | - |
| 4358 |  Zenith Protocol ZTH | US$0,005196 | 0,42% | 42,10% | - | US$34.398,99 | - |
| 4359 |  Neptune XNT | US$0,1625 | -9,06% | -34,78% | - | US$34.368,33 | - |
| 4360 |  Brian BRIAN | US$0,0003715 | 2,98% | -59,95% | - | US$34.329,10 | - |
| 4361 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$36,17 | 1,55% | 0,00% | - | US$32.118,20 | - |
| 4362 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$719,62 | 0,38% | 0,48% | - | US$33.739,35 | - |
| 4363 |  Singularry SINGULARRY | US$0,009714 | -0,94% | 4,09% | - | US$33.593,08 | - |
| 4364 |  Octra OCT | US$0,02365 | 12,10% | -44,08% | - | US$33.421,78 | - |
| 4365 |  Aion AION | US$0,0002019 | 49,46% | 83,59% | - | US$32.922,14 | - |
| 4366 |  BLACK COQINU BCOQ | - | -0,44% | 6,90% | - | US$33.069,84 | - |
| 4367 |  EOS EOS | US$0,07641 | 0,28% | 5,11% | - | US$32.647,27 | - |
| 4368 |  OnePiece 1PIECE | US$0,0002189 | 1,18% | 19,69% | - | US$32.448,65 | - |
| 4369 |  Slash Vision Labs SVL | US$0,003464 | 0,17% | 10,91% | - | US$32.107,29 | - |
| 4370 |  BRICS Chain BRICS | US$6,73 | 0,81% | -3,35% | - | US$31.775,96 | - |
| 4371 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$462,62 | 1,50% | 4,34% | - | US$31.492,24 | - |
| 4372 |  XFee XFEE | US$19,29 | -2,19% | 32,87% | - | US$28.591,09 | - |
| 4373 |  Wealth Crypto WEALTH | US$35,17 | -5,85% | -15,54% | - | US$31.050,35 | - |
| 4374 |  AIUSD AIUSD | US$0,9991 | 0,09% | 0,08% | - | US$31.225,99 | - |
| 4375 |  Marvellex Classic MLXC | US$0,0000009900 | 1,34% | 0,33% | - | US$31.013,91 | - |
| 4376 |  ZENEX ZNX | US$0,4973 | 0,89% | 2,91% | - | US$30.365,72 | - |
| 4377 |  WebMind Network WMN | US$0,0001196 | 0,01% | -13,95% | - | US$30.266,12 | - |
| 4378 |  DucatusX DUCX | US$0,005183 | 0,16% | -10,76% | - | US$30.056,50 | - |
| 4379 |  XenBitcoin XBTC | US$78.134,62 | 0,49% | 1,36% | - | US$31.443,33 | - |
| 4380 |  Golden Pact AUG | US$20.824,08 | -0,39% | 0,63% | - | US$29.435,45 | - |
| 4381 |  ARCS ARX | US$0,007852 | -1,04% | -9,62% | - | US$29.818,08 | - |
| 4382 |  IMO IMO | US$0,4848 | 0,09% | -0,41% | - | US$29.701,36 | - |
| 4383 |  Ansem's Cat HOBBES | US$0,0001600 | 4,32% | 19,55% | - | US$29.753,87 | - |
| 4384 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,74 | 1,07% | 2,65% | - | US$29.413,20 | - |
| 4385 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$297,44 | -0,06% | -2,29% | - | US$29.210,93 | - |
| 4386 |  Best Patent BPT | US$0,0004937 | -18,18% | -10,37% | - | US$29.123,03 | - |
| 4387 |  Glidr GLIDR | US$0,2348 | -16,02% | -61,62% | - | US$28.924,54 | - |
| 4388 |  MEEKO MEEKO | US$0,00008903 | -12,59% | 3,00% | - | US$28.703,88 | - |
| 4389 |  The Big Five Token BFT | US$0,00001940 | 48,01% | 114,24% | - | US$28.472,57 | - |
| 4390 |  TonCapy TCAPY | US$0,0000002200 | -0,68% | -3,23% | - | US$28.116,00 | - |
| 4391 |  Great Bounty Dealer GBD | US$0,0002040 | 0,01% | 0,52% | - | US$28.086,18 | - |
| 4392 |  Data Universe SN13 | US$1,39 | -1,34% | 1,42% | - | US$27.988,21 | - |
| 4393 |  Life Changing Pill (PillNet AI) PILL | US$0,0001580 | 3,25% | 16,18% | - | US$27.482,52 | - |
| 4394 |  Kinesis Gold KAU | US$145,77 | -0,12% | -1,93% | - | US$27.046,60 | - |
| 4395 |  JFIN Coin JFIN | US$0,05465 | -2,10% | -2,02% | - | US$26.612,86 | - |
| 4396 |  Moongate MGT | US$0,0003689 | 1,14% | -2,12% | - | US$26.567,61 | - |
| 4397 |  Froge (ETH) FROGE | - | 0,26% | -6,75% | - | US$26.470,84 | - |
| 4398 |  DPIN DPN | US$1,83 | 1,94% | 4,03% | - | US$25.730,01 | - |
| 4399 |  Intel Corp (Derivatives) INTC | US$90,26 | 1,01% | 1,36% | - | US$26.297,24 | - |
| 4400 |  PrivateAI PGPT | US$0,001618 | 0,51% | -2,92% | - | US$26.076,23 | - |
| 4401 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$422,47 | 0,44% | 0,64% | - | US$26.072,75 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.