Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  CRYN CRYN | US$0,04643 | 2,66% | 0,95% | - | US$48.753,48 | - |
| 4303 |  NERO Chain NERO | US$0,001250 | -0,12% | 0,94% | - | US$48.529,59 | - |
| 4304 |  Maker MKR | US$1.574,40 | 2,27% | 4,27% | - | US$48.471,05 | - |
| 4305 |  Amnis Finance AMI | US$0,001058 | -0,91% | -18,83% | - | US$48.203,78 | - |
| 4306 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$210,72 | 1,22% | 0,00% | - | US$46.518,16 | - |
| 4307 |  Egg N Partners EGGT | US$0,2149 | -0,74% | -2,31% | - | US$47.397,63 | - |
| 4308 |  Peapods Finance PEAS | US$1,96 | -4,76% | 1,14% | - | US$46.311,82 | - |
| 4309 |  OOBIT OOB | US$0,009109 | -1,65% | -8,56% | - | US$46.866,96 | - |
| 4310 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007540 | -2,87% | -2,56% | - | US$46.581,29 | - |
| 4311 |  Centric Swap (new) CNS | US$0,004525 | 5,97% | 23,29% | - | US$46.265,17 | - |
| 4312 |  BDTCOIN BDTC | US$6,00 | 4,79% | -64,16% | - | US$45.075,53 | - |
| 4313 |  Lumentum Holdings (Derivatives) LITE | US$893,36 | -0,28% | 4,12% | - | US$47.195,65 | - |
| 4314 |  FLOCK FLOCK | US$0,00002104 | -1,79% | -10,17% | - | US$45.510,14 | - |
| 4315 |  Arena Competition Protocol (aof.global) ACP | US$0,004098 | 10,30% | -36,34% | - | US$45.081,77 | - |
| 4316 |  Smart MFG MFG | US$0,0004785 | -0,16% | -4,49% | - | US$45.122,80 | - |
| 4317 |  BMAX BMAX | US$0,02117 | 0,05% | 21,07% | - | US$44.729,27 | - |
| 4318 |  BUILD BUILD | US$0,00002454 | -3,64% | 11,10% | - | US$44.180,59 | - |
| 4319 |  MonbaseCoin MBC | US$0,02055 | 0,64% | 2,06% | - | US$44.160,15 | - |
| 4320 |  Causecoin CAUSE | US$0,1129 | 1,02% | 11,28% | - | US$44.027,36 | - |
| 4321 |  XWIN Capital XWIN | US$0,01712 | 1,13% | -5,13% | - | US$44.028,86 | - |
| 4322 |  Real Estate Metaverse REM | US$0,001523 | 0,66% | -10,77% | - | US$43.892,20 | - |
| 4323 |  MuziKoin MZK | US$0,002634 | 1,57% | 0,96% | - | US$43.963,57 | - |
| 4324 |  FERMA FERMA | US$0,03145 | 0,46% | 1,40% | - | US$43.705,99 | - |
| 4325 |  BCGame Coin BC | US$0,03388 | 1,88% | -0,85% | - | US$44.064,11 | - |
| 4326 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007231 | 1,24% | 15,88% | - | US$43.324,66 | - |
| 4327 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001016 | 3,82% | -33,12% | - | US$43.134,26 | - |
| 4328 |  lmeow LMEOW | US$0,002653 | 3,43% | -15,02% | - | US$42.153,34 | - |
| 4329 |  Coloniume Network CLNX | US$0,02835 | -0,15% | 0,00% | - | US$41.041,36 | - |
| 4330 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$37,29 | 0,32% | 0,00% | - | US$39.654,01 | - |
| 4331 |  UAHg UAHG | US$0,02255 | 0,53% | 1,03% | - | US$40.625,10 | - |
| 4332 |  GoldBrick GBCK | US$0,003906 | 1,31% | 12,52% | - | US$40.701,84 | - |
| 4333 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,48 | -0,56% | -2,09% | - | US$39.939,78 | - |
| 4334 |  U.S Oil USOR | US$0,0005882 | -11,19% | 92,25% | - | US$39.932,26 | - |
| 4335 |  Litentry LIT | US$0,1475 | 4,68% | 9,81% | - | US$39.676,20 | - |
| 4336 |  DraperTV DTV | US$0,0001967 | 8,42% | 36,37% | - | US$39.557,85 | - |
| 4337 |  Binibit BINI | US$0,3543 | -0,01% | 3,53% | - | US$38.817,91 | - |
| 4338 |  Luxury Travel Token LTT | US$0,001601 | -0,08% | -13,03% | - | US$38.698,64 | - |
| 4339 |  DNA DNA | - | -1,31% | 7,68% | - | US$38.283,82 | - |
| 4340 |  Kabuto King KABUTO | US$0,0003299 | 24,24% | 35,06% | - | US$37.982,96 | - |
| 4341 |  Brazilian Digital Token BRZ | US$0,1917 | 0,06% | -0,98% | - | US$38.609,94 | - |
| 4342 |  APD APD | US$0,002566 | -1,52% | -5,54% | - | US$35.401,47 | - |
| 4343 |  τaos SN79 | US$1,54 | 0,57% | -5,35% | - | US$37.831,10 | - |
| 4344 |  OMDBlockchain OMDB | US$0,05552 | 5,80% | 3,99% | - | US$37.955,93 | - |
| 4345 |  Alpha Trader Exchange (ATX) SN63 | US$1,95 | -0,50% | 6,34% | - | US$37.163,37 | - |
| 4346 |  Quantum Resistant Ledger QRL | US$0,7835 | -0,25% | -9,29% | - | US$37.085,93 | - |
| 4347 |  SNPIT TOKEN SNPT | US$0,001128 | -0,07% | -0,67% | - | US$37.045,24 | - |
| 4348 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02221 | -0,71% | -1,93% | - | US$36.727,65 | - |
| 4349 |  coco COCO | US$0,1650 | 0,18% | -0,79% | - | US$36.771,15 | - |
| 4350 |  USDi USDi | US$0,9999 | 0,01% | 0,00% | - | US$36.942,18 | - |
| 4351 |  Splendor SPLD | US$0,1504 | 0,01% | -15,25% | - | US$36.064,93 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.