Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  SAS Worldwide Logistics SAL | US$0,05613 | 1,47% | 0,00% | - | US$12.893,81 | - |
| 4503 |  Infinite Money Glitch IMG | US$0,0005972 | -9,30% | -7,88% | - | US$12.557,61 | - |
| 4504 |  XNET Mobile XNET | US$0,001511 | 2,68% | 0,42% | - | US$12.519,09 | - |
| 4505 |  Kuvi KUVI | US$0,007876 | -0,05% | 0,90% | - | US$12.450,64 | - |
| 4506 |  MinoTari (Tari L1) XTM | US$0,0004928 | -4,96% | 25,53% | - | US$12.241,53 | - |
| 4507 |  Aquarius AQUA | US$0,0003434 | 0,32% | -8,24% | - | US$11.425,21 | - |
| 4508 |  AU79 AU79 | US$0,001294 | 4,96% | 48,35% | - | US$12.051,20 | - |
| 4509 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,90 | 0,06% | 0,00% | - | US$11.869,60 | - |
| 4510 |  BNB DOG INU BNBDOG | - | -0,25% | -0,08% | - | US$11.888,22 | - |
| 4511 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.712,74 | 0,37% | -3,59% | - | US$11.051,62 | - |
| 4512 |  Ayni Gold AYNI | US$0,2784 | 0,47% | 0,84% | - | US$11.526,33 | - |
| 4513 |  LinkedNation NATION | US$0,0006059 | 0,93% | 8,56% | - | - | - |
| 4514 |  TitanX TITANX | US$0,00000007000 | -0,70% | 19,99% | - | US$12.335,63 | - |
| 4515 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002784 | 0,55% | 3,82% | - | US$11.507,39 | - |
| 4516 |  SuperChin Token (superchin.io) SPCT | US$4,25 | 0,02% | 0,56% | - | US$11.509,90 | - |
| 4517 |  Blackhole BLACK | US$0,002364 | 2,60% | 22,10% | - | US$11.425,33 | - |
| 4518 |  Gas Town GAS | US$0,00007376 | 3,04% | 105,83% | - | US$13.061,82 | - |
| 4519 |  Schrodinger SGR | US$0,2315 | 0,26% | 0,20% | - | US$11.333,65 | - |
| 4520 |  lilpump LILPUMP | US$0,00005259 | -1,54% | -19,51% | - | US$11.159,80 | - |
| 4521 |  LYFE LYFE | US$2,53 | 0,01% | 0,02% | - | US$11.220,60 | - |
| 4522 |  Five Pillars Token 5PT | US$0,0001653 | -1,09% | -10,47% | - | US$11.218,36 | - |
| 4523 |  Dawg Coin DAWG | US$0,00005096 | -4,62% | 3,68% | - | US$11.238,87 | - |
| 4524 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$469,97 | 0,72% | 0,58% | - | US$11.148,67 | - |
| 4525 |  BOOK OF BILLIONAIRES BOBE | US$0,0001496 | 0,22% | 9,92% | - | US$11.109,93 | - |
| 4526 |  Pearl (pearlresearch.ai) PRL | US$0,2757 | -4,89% | -3,78% | - | US$11.063,05 | - |
| 4527 |  Ice Open Network ION | US$0,0001041 | -1,01% | -5,53% | - | US$11.067,83 | - |
| 4528 |  Kaspy KASPY | US$0,000001750 | 1,41% | 13,15% | - | US$11.061,53 | - |
| 4529 |  Luffy LUFFY | US$0,00004110 | 30,61% | 27,16% | - | US$10.815,09 | - |
| 4530 |  Aura Network AURA | US$0,0005659 | -2,55% | -5,01% | - | US$10.791,98 | - |
| 4531 |  RWT TOKEN RWT | US$0,000001210 | -0,34% | -12,39% | - | US$10.838,58 | - |
| 4532 |  BV-7X BV7X | US$0,000008210 | 0,12% | -8,22% | - | - | - |
| 4533 |  Radx AI RADX | US$0,000003830 | 1,56% | 10,28% | - | US$10.868,40 | - |
| 4534 |  Seasons SEAS | US$0,2454 | -0,82% | 0,11% | - | US$10.619,51 | - |
| 4535 |  Smart Wallet Token SWT | US$0,0000005600 | -1,75% | -1,73% | - | US$10.575,24 | - |
| 4536 |  UpRock UPT | US$0,002958 | 1,06% | 14,02% | - | US$10.471,03 | - |
| 4537 |  Digital Swiss Franc DSFR | US$0,1778 | 1,48% | 11,19% | - | US$10.466,26 | - |
| 4538 |  Data Ownership Protocol 2 DOP2 | US$0,0006018 | 1,17% | -7,81% | - | US$10.462,29 | - |
| 4539 |  Day By Day DBD | US$0,0002570 | 5,35% | 4,45% | - | US$10.457,98 | - |
| 4540 |  Medifakt FAKT | US$0,0005465 | 0,05% | 0,04% | - | US$10.445,65 | - |
| 4541 |  President Donald J. Trump PDJT | US$0,2160 | 4,84% | 38,87% | - | US$10.504,16 | - |
| 4542 |  Laïka LAIKA | US$0,03884 | -0,70% | 5,93% | - | US$10.257,92 | - |
| 4543 |  XRUN XRUN | US$0,04400 | -2,64% | -3,94% | - | US$10.228,65 | - |
| 4544 |  MOVA MOVA | US$0,4286 | 7,15% | 62,77% | - | US$10.173,10 | - |
| 4545 |  Inu Inu INUINU | - | -10,32% | -6,56% | - | US$10.146,77 | - |
| 4546 |  catwifhat (catwifhat.us) CATWIF | US$0,0001113 | -3,73% | -17,04% | - | US$10.085,63 | - |
| 4547 |  Morpheus MOR | US$1,97 | 0,74% | -3,68% | - | US$10.109,80 | - |
| 4548 |  BigBull Decentralized (bigbull.finance) BBD | US$1,77 | -5,49% | -16,36% | - | US$10.050,15 | - |
| 4549 |  Marscoin MARS | US$0,07423 | 0,04% | 0,91% | - | US$10.002,51 | - |
| 4550 |  MetaMars MARS | US$0,07423 | 0,04% | 0,91% | - | US$10.002,51 | - |
| 4551 |  Brainedge LEARN | US$0,009891 | 0,60% | -5,43% | - | US$10.006,77 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.