Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  The Kingdom Coin TKC | US$0,01115 | -3,10% | -4,99% | - | US$3.260,39 | - |
| 4703 |  APEcoin.dev APE | US$0,1396 | 1,61% | -4,56% | - | US$3.246,96 | - |
| 4704 |  Kotai (kotaiproject.io) KTI | US$0,00003644 | 0,96% | -7,45% | - | US$3.234,78 | - |
| 4705 |  Pear Protocol PEAR | US$0,01308 | 3,20% | -2,78% | - | US$3.193,53 | - |
| 4706 |  GLDT GLDT | US$1,36 | -1,76% | -2,29% | - | US$3.193,44 | - |
| 4707 |  Hawk HAWK | US$0,00005523 | -1,23% | -8,49% | - | US$3.134,54 | - |
| 4708 |  Bitcoin Cultivator 400 BC400 | US$0,000008660 | -3,83% | -9,26% | - | US$3.213,04 | - |
| 4709 |  FARTLESS COIN FARTLESS | US$0,00004014 | -26,09% | 8,74% | - | US$3.142,07 | - |
| 4710 |  XENO Governance GXE | US$0,00005809 | -15,49% | 24,58% | - | US$3.149,80 | - |
| 4711 |  SafeMoon V2 SFM | US$0,0000006900 | -4,76% | -14,53% | - | - | - |
| 4712 |  Content Bitcoin CTB | US$539,14 | 0,07% | 0,02% | - | US$3.094,53 | - |
| 4713 |  Hacash HAC | US$0,1520 | 1,75% | -10,74% | - | US$3.046,90 | - |
| 4714 |  Polynetica POLLY | US$0,000009150 | -10,47% | -19,21% | - | - | - |
| 4715 |  THE LAND ELF Crossing ELF | US$0,002124 | 3,03% | 2,31% | - | US$3.015,69 | - |
| 4716 |  Glo Dollar USDGLO | US$0,9989 | -0,05% | -0,08% | - | US$2.980,90 | - |
| 4717 |  Phicoin PHI | US$0,0002500 | 0,82% | -1,94% | - | US$3.011,71 | - |
| 4718 |  Xahau XAH | US$0,01491 | 0,55% | -4,12% | - | US$2.924,05 | - |
| 4719 |  TTAJ TTAJ | US$0,002514 | -2,90% | 1,01% | - | US$2.948,49 | - |
| 4720 |  Seamless SEAM | US$0,04142 | 85,92% | 133,61% | - | US$2.896,23 | - |
| 4721 |  ArdCoin ARDX | US$0,01659 | -1,40% | -2,05% | - | US$2.883,82 | - |
| 4722 |  Kommunitas KOM | US$0,0006033 | -2,46% | 11,78% | - | US$2.858,52 | - |
| 4723 |  MarioNawfal on X MARIO | US$0,0001506 | 3,09% | 10,14% | - | US$2.856,55 | - |
| 4724 |  Doric Network DRC | US$0,01790 | 0,01% | -25,09% | - | US$2.852,32 | - |
| 4725 |  Devomon EVO | US$0,000009570 | -1,19% | 0,77% | - | US$2.804,42 | - |
| 4726 |  FireBot FBX | US$0,2729 | 0,10% | -0,33% | - | US$2.853,61 | - |
| 4727 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$136,94 | 0,45% | 0,00% | - | US$2.774,12 | - |
| 4728 |  AIRian AIR | US$0,008801 | 6,67% | -20,48% | - | US$2.788,14 | - |
| 4729 |  Neoxa NEOX | US$0,00007036 | 7,31% | 36,41% | - | US$2.730,60 | - |
| 4730 |  Helion HLN | US$0,02383 | -11,25% | -9,47% | - | US$2.697,05 | - |
| 4731 |  Mikawa Inu SHIKOKU | - | 0,73% | -0,74% | - | US$2.696,70 | - |
| 4732 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001339 | 3,36% | -14,69% | - | US$2.694,43 | - |
| 4733 |  Terrace TRC | US$0,00002403 | -26,62% | -81,33% | - | US$2.682,78 | - |
| 4734 |  AtomOne ATONE | US$0,1287 | 3,31% | -7,63% | - | US$2.611,72 | - |
| 4735 |  AI Meta Club AMC | US$0,08269 | -1,26% | 0,29% | - | US$2.602,75 | - |
| 4736 |  HGEN DAO HGEN | US$0,02223 | 0,73% | 0,61% | - | US$2.657,74 | - |
| 4737 |  AthenaX9 AIX9 | US$0,00003197 | -14,26% | -44,18% | - | US$2.633,45 | - |
| 4738 |  Mixin XIN | US$55,07 | -0,58% | -1,32% | - | US$2.619,81 | - |
| 4739 |  Japan Open Chain JOC | US$0,02793 | 4,64% | 31,10% | - | US$2.650,35 | - |
| 4740 |  MINE COIN MIH | US$0,1067 | 0,05% | 0,03% | - | US$2.550,35 | - |
| 4741 |  CorgiAI CORGIAI | US$0,00003246 | -0,34% | 0,90% | - | US$2.250,65 | - |
| 4742 |  Meter Stable MTR | US$0,2602 | 6,55% | -7,94% | - | US$2.502,32 | - |
| 4743 |  MetaDAO (old) META | US$6.240,87 | -2,08% | 21,93% | - | US$3.020,96 | - |
| 4744 |  LIFE Coin LNS | US$0,1114 | 0,35% | -24,94% | - | US$2.468,00 | - |
| 4745 |  Trader TDE | US$1,75 | 5,48% | 19,76% | - | US$1.688,33 | - |
| 4746 |  AIRAByte AIRA | US$0,09300 | 4,55% | 7,92% | - | US$2.417,98 | - |
| 4747 |  Provenance Blockchain HASH | US$0,007548 | 6,87% | 1,36% | - | US$2.417,22 | - |
| 4748 |  Modulr eMDR | US$1,34 | 1,62% | -9,59% | - | US$2.415,89 | - |
| 4749 |  Cat CAT | - | -1,26% | -2,49% | - | - | - |
| 4750 |  MimbleWimbleCoin MWC | US$12,52 | 3,94% | 1,35% | - | US$2.386,52 | - |
| 4751 |  Alien Base ALB | US$0,005506 | -3,03% | -5,88% | - | US$1.445,01 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.