Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Golden Pact GOT | US$0,5059 | 0,80% | -5,63% | - | US$9.978,32 | - |
| 4553 |  Betfin BET | US$0,0001148 | 12,69% | -24,68% | - | US$10.036,96 | - |
| 4554 |  All Will Retire AWR | US$0,0008856 | 12,67% | 33,99% | - | US$9.965,55 | - |
| 4555 |  Hydration HDX | US$0,008146 | 12,58% | -21,32% | - | US$9.953,38 | - |
| 4556 |  Orta Chain ORTA | US$0,05382 | -0,38% | 23,18% | - | US$9.872,30 | - |
| 4557 |  MetaHint MTHT | US$0,5278 | -2,09% | 1,22% | - | US$9.729,13 | - |
| 4558 |  ONINO ONI | US$0,005640 | -2,62% | -10,49% | - | US$9.664,84 | - |
| 4559 |  AdLunam LUNAM | US$0,0003126 | 0,84% | 2,40% | - | US$9.668,29 | - |
| 4560 |  Rob (robthearcher.com) ROB | US$0,00009249 | -2,54% | -8,12% | - | US$9.550,27 | - |
| 4561 |  toby TOBY | US$0,00000002000 | -3,24% | -15,58% | - | US$9.546,49 | - |
| 4562 |  MUSD MUSD | US$0,9899 | 0,01% | -0,05% | - | US$9.509,67 | - |
| 4563 |  Pin Token PIN | US$0,04780 | -3,63% | -1,01% | - | US$10.061,51 | - |
| 4564 |  Spintria SP | US$0,003541 | -1,91% | -21,12% | - | US$9.457,88 | - |
| 4565 |  CargoX CXO | US$0,1539 | 1,25% | -0,04% | - | US$9.171,65 | - |
| 4566 |  Guacamole GUAC | US$0,00000001000 | -2,42% | 31,15% | - | US$9.307,18 | - |
| 4567 |  PVC Meta PVC | US$0,004536 | 0,22% | -0,51% | - | US$9.294,72 | - |
| 4568 |  Macropod AUDM | US$0,7188 | 0,02% | 0,49% | - | US$9.428,34 | - |
| 4569 |  Alkimi ALKIMI | US$0,0008627 | -5,38% | -5,89% | - | US$8.154,34 | - |
| 4570 |  Summit SUMMIT | US$0,000003260 | -0,15% | -0,04% | - | US$9.136,40 | - |
| 4571 |  Kodiak Finance KDK | US$0,1042 | 0,11% | -7,61% | - | US$9.078,49 | - |
| 4572 |  America is Back (americaisback.vip) AIB | US$0,0001914 | -13,85% | -25,06% | - | US$9.071,75 | - |
| 4573 |  Fishwar FISHW | US$0,000003960 | -0,65% | -0,63% | - | US$9.079,18 | - |
| 4574 |  PokerFi POKERFI | US$0,0003612 | 1,60% | 11,47% | - | US$9.005,75 | - |
| 4575 |  Dupe DUPE | US$0,001408 | -4,33% | -0,31% | - | US$12.687,18 | - |
| 4576 |  STON STON | US$0,4321 | -3,04% | -7,79% | - | US$20.186,66 | - |
| 4577 |  LuckysLeprecoin LUCKYSLP | US$0,000006430 | 1,54% | 12,41% | - | US$8.922,86 | - |
| 4578 |  MATT MATT | US$0,0004589 | 1,53% | 10,78% | - | US$8.915,31 | - |
| 4579 |  CRYPTO CLOUD CLOUD | US$0,002230 | 21,61% | 54,81% | - | US$8.901,61 | - |
| 4580 |  METTI TOKEN MTT | US$0,04958 | -93,96% | -97,08% | - | US$8.688,41 | - |
| 4581 |  Microsoft Corporation (Derivatives) MSFT | US$515,41 | 0,42% | 6,73% | - | US$8.433,42 | - |
| 4582 |  JUNO JUNO | US$0,01771 | -5,66% | -25,95% | - | US$8.388,01 | - |
| 4583 |  Keep Network KEEP | US$0,01751 | 0,01% | -4,82% | - | US$8.332,74 | - |
| 4584 |  Harambe on Solana HARAMBE | US$0,0004070 | 5,81% | -2,33% | - | US$8.287,73 | - |
| 4585 |  Base God TYBG | US$0,00001046 | 1,30% | -11,31% | - | US$8.216,08 | - |
| 4586 |  MegPrime MPP | US$0,7150 | 0,59% | -0,46% | - | US$8.148,20 | - |
| 4587 |  Qitmeer Network MEER | US$0,001569 | -11,35% | -25,80% | - | US$7.987,53 | - |
| 4588 |  Woori WOORI | US$0,2207 | 0,59% | 1,33% | - | US$7.948,28 | - |
| 4589 |  ZIP CAT ZIPCAT | US$0,000002490 | 18,90% | 15,50% | - | US$7.956,31 | - |
| 4590 |  Voxto Amplify VXT | US$0,008758 | 0,68% | -2,79% | - | US$7.936,25 | - |
| 4591 |  Squid Game (CTO) SQUID | US$0,001851 | -3,45% | -7,69% | - | US$7.926,48 | - |
| 4592 |  Gonka GNK | US$0,1216 | -1,34% | -5,57% | - | - | - |
| 4593 |  GIANT GTAN | - | 3,27% | -0,40% | - | US$7.844,89 | - |
| 4594 |  Anubis Chain SWEETS | US$9,18 | -0,87% | 4,86% | - | US$7.798,81 | - |
| 4595 |  Mil MIL | US$0,005731 | 3,67% | 14,47% | - | US$7.808,50 | - |
| 4596 |  ONFA OFT | US$0,09420 | 0,12% | -7,45% | - | US$7.730,12 | - |
| 4597 |  PYLOS (pylos.live) PS | US$1.252,63 | 0,02% | -0,01% | - | US$7.735,23 | - |
| 4598 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4208 | -1,47% | -10,95% | - | US$7.547,93 | - |
| 4599 |  Shibwifhat SHIB | US$0,0006530 | 16,81% | 22,67% | - | US$7.804,20 | - |
| 4600 |  Leve Invest LEVE | US$0,003737 | 1,58% | 11,03% | - | US$7.441,54 | - |
| 4601 |  GenieCoin GNC | US$0,7803 | 1,25% | 10,91% | - | US$7.457,72 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.