Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Nelore Coin NLC | US$0,00001876 | 1,03% | 8,43% | - | US$18.810,28 | - |
| 4453 |  Wowbit WWB | US$0,1496 | 1,72% | -21,26% | - | US$18.235,69 | - |
| 4454 |  Infinity Rocket Token IRT | US$0,002615 | 2,00% | 2,88% | - | US$18.056,40 | - |
| 4455 |  bitcastle Token BCE | US$0,1495 | 3,63% | 26,19% | - | US$17.878,08 | - |
| 4456 |  BOBER BOBER | US$0,00009656 | 3,12% | 51,54% | - | US$18.429,71 | - |
| 4457 |  Jeo Boden BODEN | US$0,001441 | -4,18% | -5,75% | - | US$17.405,33 | - |
| 4458 |  Hypurr Fun HFUN | US$16,87 | 1,19% | 7,63% | - | US$17.265,68 | - |
| 4459 |  Jackson JACKSON | US$0,009964 | 0,20% | -11,25% | - | US$17.210,66 | - |
| 4460 |  TAOHash SN14 | US$2,23 | -0,36% | 3,49% | - | US$18.641,84 | - |
| 4461 |  AxonDAO Governance Token AXGT | US$0,01308 | 9,47% | 56,77% | - | US$16.952,99 | - |
| 4462 |  San Chan (sanchanproject.org) SAN | US$0,001961 | 3,54% | 17,62% | - | US$16.985,75 | - |
| 4463 |  Skulls of Pepe Token SKOP | US$0,002663 | 3,04% | 12,79% | - | US$16.741,29 | - |
| 4464 |  KittyCake KCAKE | US$0,000001770 | 0,02% | 4,74% | - | US$16.432,54 | - |
| 4465 |  Abel finance ABEL | US$0,004445 | 0,02% | 0,02% | - | US$16.446,18 | - |
| 4466 |  Zenix ZENIX | US$0,0000003800 | -17,01% | -17,01% | - | US$16.339,70 | - |
| 4467 |  CertaiK by Virtuals CERTAI | US$0,0001727 | 3,50% | 137,57% | - | US$16.511,42 | - |
| 4468 |  Revuto REVU | US$0,001317 | 1,68% | -17,81% | - | US$15.940,88 | - |
| 4469 |  ZynCoin ZYN | US$0,0005906 | -20,36% | -16,36% | - | US$15.935,39 | - |
| 4470 |  Pi INU PINU | US$0,00000009000 | 0,29% | -3,17% | - | US$16.421,62 | - |
| 4471 |  Mooncat MOONCAT | US$0,00002430 | 34,51% | 56,15% | - | US$15.471,06 | - |
| 4472 |  QBX QBX | US$0,0009541 | -0,81% | -3,28% | - | US$15.641,78 | - |
| 4473 |  1 1 | US$0,00005515 | 15,91% | 7,13% | - | US$15.430,01 | - |
| 4474 |  Canary CNR | US$0,0002188 | -0,96% | -1,72% | - | US$15.559,07 | - |
| 4475 |  Convex CRV CVXCRV | US$0,1313 | 0,92% | -9,19% | - | US$15.932,33 | - |
| 4476 |  Mavryk Network $MVRK | US$0,01041 | -0,74% | 20,97% | - | US$15.371,81 | - |
| 4477 |  小蝌蚪 小蝌蚪 | US$0,004721 | -10,34% | 3,17% | - | US$14.960,10 | - |
| 4478 |  Get AI GET | US$0,05392 | -6,33% | 241,83% | - | US$14.827,74 | - |
| 4479 |  Saber SBR | US$0,0001760 | -13,36% | -41,02% | - | US$14.975,78 | - |
| 4480 |  OSK OSK | US$0,9120 | -4,91% | 14,13% | - | US$14.667,70 | - |
| 4481 |  UDAO UDAO | US$0,07083 | -0,87% | 1,07% | - | US$14.560,72 | - |
| 4482 |  Cosanta COSA | US$2,15 | 0,36% | -13,84% | - | US$14.760,43 | - |
| 4483 |  Metafluence METO | US$0,00003248 | 0,16% | 0,65% | - | US$14.445,28 | - |
| 4484 |  NexDAX Chain NT | US$0,002800 | 27,28% | -9,66% | - | US$14.479,40 | - |
| 4485 |  Alterverse AVC | US$0,0001190 | -2,90% | -1,19% | - | US$14.262,49 | - |
| 4486 |  DGTEK TOKEN USDG | US$5,45 | 0,05% | 0,06% | - | US$13.899,20 | - |
| 4487 |  Lyvely LVLY | US$0,002973 | -0,86% | -0,71% | - | US$13.885,86 | - |
| 4488 |  PVPFUN PVP | US$0,007445 | -33,31% | -55,14% | - | US$13.883,32 | - |
| 4489 |  BRAINROT ROT | US$0,0001198 | 2,93% | 46,72% | - | US$13.604,43 | - |
| 4490 |  BitMind SN34 | US$2,86 | -0,53% | 5,29% | - | US$13.571,31 | - |
| 4491 |  Arena Two ATWO | US$0,0002270 | 21,45% | -18,54% | - | US$13.497,08 | - |
| 4492 |  Ness LAB NESS | US$0,002695 | -1,65% | -3,80% | - | US$13.734,52 | - |
| 4493 |  Carbon Capture CCO2 | US$5,56 | 0,00% | 0,98% | - | US$13.359,61 | - |
| 4494 |  Dither AI DITH | US$0,03162 | 7,13% | 20,59% | - | US$13.678,20 | - |
| 4495 |  Alickshundra Occasional-Cortex AOC | US$0,0001368 | -6,24% | 29,67% | - | US$13.429,84 | - |
| 4496 |  Upscreener UPS | US$0,08022 | 14,30% | 18,53% | - | US$13.318,78 | - |
| 4497 |  eUSD EUSD | US$1,00 | 0,02% | 0,02% | - | US$13.422,31 | - |
| 4498 |  chAtoshI CHATOSHI | US$0,0006878 | -0,32% | 6,48% | - | US$13.275,46 | - |
| 4499 |  Omnipair OMFG | US$0,1856 | 0,09% | 2,66% | - | US$13.163,45 | - |
| 4500 |  Tonstakers TSTON | US$1,53 | -3,01% | -7,22% | - | US$13.093,23 | - |
| 4501 |  SALVIUM SAL | US$0,003235 | -0,84% | -34,31% | - | US$13.015,91 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.