Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  VTRADING VT | US$0,0001589 | -4,73% | -52,84% | - | US$1.715,05 | - |
| 4803 |  Ecorpay Token ECOR | US$0,02577 | -0,48% | 0,98% | - | US$1.720,16 | - |
| 4804 |  NatronZ NCOIN | US$0,03202 | -1,67% | -2,00% | - | US$1.667,76 | - |
| 4805 |  Andy (Base) ANDY | US$0,0003902 | -5,16% | -31,39% | - | US$1.657,99 | - |
| 4806 |  Green Bitcoin GBTC | US$0,01026 | 18,67% | 32,73% | - | US$1.656,04 | - |
| 4807 |  CasinoCoin CSC | US$0,00006583 | 0,49% | -28,89% | - | US$1.641,47 | - |
| 4808 |  ZoidPay ZPAY | US$0,006081 | 5,19% | -2,63% | - | US$1.607,33 | - |
| 4809 |  UCX UCX | US$0,009670 | 55,48% | 21,45% | - | US$1.606,68 | - |
| 4810 |  Spacemesh SMH | US$0,0001350 | 0,01% | -29,67% | - | US$1.605,39 | - |
| 4811 |  ScamFari token SCM | US$0,000003500 | 0,70% | 1,50% | - | US$1.629,82 | - |
| 4812 |  Gym Network GYMNET | US$0,0009464 | 8,89% | 5,22% | - | US$1.592,49 | - |
| 4813 |  PUMP PUMP | US$0,00009287 | 0,91% | 0,30% | - | US$1.553,94 | - |
| 4814 |  Sneed SNEED | US$26,59 | 9,12% | 10,02% | - | US$1.529,87 | - |
| 4815 |  MXS Games DAO XSEED | US$0,000001610 | 8,63% | 8,88% | - | US$1.493,37 | - |
| 4816 |  QF Network QF | US$0,04036 | 2,78% | 2,99% | - | US$1.464,89 | - |
| 4817 |  Bitcat BTCAT | US$0,00002603 | -12,78% | -25,66% | - | US$1.460,45 | - |
| 4818 |  KCAL KCAL | US$0,00005100 | -46,82% | -70,67% | - | US$1.618,74 | - |
| 4819 |  JEFE TOKEN JEFE | US$0,02863 | 1,00% | 4,47% | - | US$1.444,38 | - |
| 4820 |  $COPPER COPPER | - | 24,66% | 196,29% | - | US$1.408,51 | - |
| 4821 |  Crown Token CROWN | US$0,1890 | 1,70% | 41,26% | - | US$1.415,72 | - |
| 4822 |  WW3 WW3 | US$0,003309 | 0,16% | -6,35% | - | US$1.398,57 | - |
| 4823 |  Neo Tokyo BYTES | US$0,3678 | -3,57% | -14,50% | - | US$1.394,92 | - |
| 4824 |  Pepe of Solana PEPE | US$0,000003700 | -3,33% | -1,43% | - | US$1.330,45 | - |
| 4825 |  Falcons FAH | US$0,8049 | -0,29% | -27,47% | - | US$1.319,68 | - |
| 4826 |  ThreeFold TFT | US$0,005168 | 2,35% | 3,53% | - | US$1.301,07 | - |
| 4827 |  IBM (Derivatives) IBM | US$236,17 | 0,23% | 0,03% | - | US$1.234,68 | - |
| 4828 |  Metacces ACCES | US$0,01226 | 0,83% | 1,09% | - | US$1.293,90 | - |
| 4829 |  Aurra by Virtuals AURA | US$0,0001558 | -1,64% | 29,37% | - | - | - |
| 4830 |  DRESSdio DRESS | US$0,00005844 | -4,91% | -6,77% | - | US$1.266,96 | - |
| 4831 |  Higher HIGHER | US$0,0002044 | 2,34% | 6,25% | - | - | - |
| 4832 |  JustAnEGG EGG | US$0,001060 | -1,15% | 37,01% | - | - | - |
| 4833 |  INVITE Token INVITE | US$0,0001190 | -2,30% | 3,06% | - | US$1.229,52 | - |
| 4834 |  AshSwap ASH | US$0,0003657 | -0,94% | -2,01% | - | US$1.229,79 | - |
| 4835 |  Wrapped ILCOIN WILC | US$0,0007493 | -4,92% | -31,16% | - | US$1.155,76 | - |
| 4836 |  Max on ETH MAXETH | US$0,0000003300 | -3,84% | 2,86% | - | US$1.216,05 | - |
| 4837 |  NPCS AI XNPCS | US$0,00004664 | -5,51% | 3,40% | - | US$1.214,53 | - |
| 4838 |  Spark Equity SPRK | US$5,42 | -1,06% | -2,56% | - | US$1.207,66 | - |
| 4839 |  Sentinel (sentinelxo) SENT | US$0,00002300 | 0,40% | 0,02% | - | US$1.210,32 | - |
| 4840 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003850 | 4,78% | -0,12% | - | US$1.207,74 | - |
| 4841 |  Noble Dollar USDN | US$0,9904 | 0,09% | 2,53% | - | US$1.187,60 | - |
| 4842 |  Moola Celo USD mCUSD | US$1,00 | 0,03% | 0,12% | - | - | - |
| 4843 |  EGG SOL EGG | US$0,000006740 | 6,84% | 37,79% | - | US$1.179,53 | - |
| 4844 |  Meta Games Coin MGC | US$2,91 | 0,77% | -2,03% | - | US$1.175,49 | - |
| 4845 |  Rails RAILS | US$0,04075 | 0,72% | -5,63% | - | US$1.252,42 | - |
| 4846 |  Victorum (VicPayments) VICPAY | US$0,02303 | -0,39% | -10,53% | - | - | - |
| 4847 |  CryoDAO CRYO | US$0,1746 | -3,80% | -5,04% | - | US$1.128,72 | - |
| 4848 |  Lympid LYP | US$0,004159 | -0,41% | 36,44% | - | US$1.125,04 | - |
| 4849 |  HUNDRED HUNDRED | US$0,0002442 | 0,82% | 1,05% | - | US$1.109,41 | - |
| 4850 |  Aurix AUR | US$0,3267 | 0,66% | 1,42% | - | US$1.106,39 | - |
| 4851 |  Source SOURCE | US$0,0004002 | 0,96% | 2,99% | - | US$1.084,01 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.