Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Collaterize COLLAT | US$0,0007512 | 2,76% | 2,35% | - | US$125.593 | - |
| 4153 |  OCEAN (oceanbnb.vip) OCEAN | - | 13,08% | 9,01% | - | US$136.700 | - |
| 4154 |  MegaUSD USDM | US$1,00 | -0,19% | 0,26% | - | US$130.666 | - |
| 4155 |  Dagcoin DAGS | US$0,0005422 | 1,30% | -4,53% | - | US$130.642 | - |
| 4156 |  Massa MAS | US$0,003215 | 0,02% | 0,15% | - | US$129.811 | - |
| 4157 |  Metacoin MTC | US$0,007137 | 0,16% | 3,16% | - | US$129.108 | - |
| 4158 |  Project 32 32 | US$0,0007245 | 1,23% | 9,36% | - | US$128.714 | - |
| 4159 |  mini MINI | US$0,001207 | 1,53% | 10,62% | - | US$127.312 | - |
| 4160 |  Zedxion ZEDXION | US$0,4431 | 0,08% | -0,43% | - | US$126.887 | - |
| 4161 |  NOVA SN68 | US$5,13 | -0,02% | 3,33% | - | US$126.603 | - |
| 4162 |  Triple Plus TPT | US$0,3715 | -3,53% | -42,91% | - | US$125.466 | - |
| 4163 |  Shirushi Coin SISC | US$1,79 | -4,82% | -4,73% | - | US$126.597 | - |
| 4164 |  MetaSwap MSC | US$22,16 | 11,67% | -16,05% | - | US$120.474 | - |
| 4165 |  The Bitcoin Mascot BITTY | US$0,002144 | -7,82% | 75,39% | - | US$124.184 | - |
| 4166 |  XEFFY XEF | US$0,005106 | -1,98% | 0,40% | - | US$125.129 | - |
| 4167 |  South African Football Association Fan Token SAFA | US$0,09228 | -0,26% | -6,57% | - | US$124.542 | - |
| 4168 |  Moolah MOOLAH | US$0,03507 | -13,43% | 7,13% | - | US$121.224 | - |
| 4169 |  UGOLD Inc. UGOLD | US$4.460,02 | -3,25% | -2,72% | - | US$122.420 | - |
| 4170 |  GoldZip XGZ | US$143,53 | 0,02% | -2,70% | - | US$122.188 | - |
| 4171 |  For Sale SN47 | US$0,8628 | 22,23% | 39,19% | - | US$120.554 | - |
| 4172 |  BinGold BIGOD | US$62.570,85 | 0,00% | -1,85% | - | US$118.329 | - |
| 4173 |  CodexField CODEX | US$0,4930 | -9,39% | -62,10% | - | US$118.175 | - |
| 4174 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9500 | 0,01% | 0,02% | - | US$117.760 | - |
| 4175 |  XGP XGP | US$0,000003700 | -7,50% | -27,58% | - | US$107.577 | - |
| 4176 |  DRDR DRDR | US$0,04951 | 31,68% | 165,24% | - | US$115.349 | - |
| 4177 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001407 | -22,89% | -10,33% | - | US$114.536 | - |
| 4178 |  Shiba Inu TREAT TREAT | US$0,0001981 | 1,40% | -6,37% | - | US$112.610 | - |
| 4179 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,00% | - | US$112.395 | - |
| 4180 |  DiemLibre DLB | US$0,0001021 | -0,04% | 0,37% | - | US$109.799 | - |
| 4181 |  HashPack PACK | US$0,001865 | 8,68% | 131,09% | - | US$108.688 | - |
| 4182 |  PEPPER PEPPER | - | 0,18% | -5,04% | - | US$107.514 | - |
| 4183 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009360 | -0,33% | 1,91% | - | US$105.489 | - |
| 4184 |  Golden Magfi GMFI | US$0,0008080 | -0,11% | -0,23% | - | US$107.590 | - |
| 4185 |  SanDisk Corporation (Derivatives) SNDK | US$1.493,05 | 0,67% | -6,35% | - | US$106.673 | - |
| 4186 |  Solaxy SOLX | US$0,00004281 | -2,57% | -6,97% | - | US$116.072 | - |
| 4187 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.492,02 | 0,81% | -6,41% | - | US$105.753 | - |
| 4188 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$164,07 | 2,34% | 0,11% | - | US$99.199,03 | - |
| 4189 |  Satoxcoin SATOX | US$0,000007480 | -0,03% | -0,85% | - | US$103.256 | - |
| 4190 |  Smart Energy Pay SEP | US$0,06913 | 3,48% | 3,45% | - | US$103.459 | - |
| 4191 |  4-CHAN 4CHAN | - | 15,94% | 21,98% | - | US$102.863 | - |
| 4192 |  HEX HEX | US$0,001312 | -2,25% | -17,99% | - | US$99.783,70 | - |
| 4193 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,05% | 0,03% | - | US$99.841,24 | - |
| 4194 |  Royal Belgian Football Association Fan Token BELG | US$0,09899 | -5,62% | -6,75% | - | US$98.902,30 | - |
| 4195 |  Tap Protocol TAP | US$0,07649 | -11,37% | -13,21% | - | US$97.119,01 | - |
| 4196 |  CLAWNCH CLAWNCH | US$0,000002330 | -2,69% | -17,30% | - | US$96.227,19 | - |
| 4197 |  Gekko HQ GEKKO | US$0,000001400 | 50,71% | 114,19% | - | US$96.840,27 | - |
| 4198 |  Giko Cat GIKO | US$0,06539 | 3,70% | -13,68% | - | US$92.135,25 | - |
| 4199 |  Songbird SGB | US$0,001214 | 16,85% | -2,59% | - | US$88.248,18 | - |
| 4200 |  WorldLand WL | US$0,003175 | -0,54% | 11,87% | - | US$94.214,09 | - |
| 4201 |  EurocoinToken ECTE | US$0,09233 | 0,83% | -16,42% | - | US$94.562,03 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.