Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | 0,00% | -1,29% | US$268 | - | 12 EXTRon |
| 3903 |  Luna Rush LUS | US$0,00005208 | 0,00% | -0,08% | US$237 | - | 4.550.147 LUS |
| 3904 |  ShredN SHRED | US$0,001070 | 0,00% | 4,92% | US$225 | - | 210.000 SHRED |
| 3905 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | -10,00% | US$217 | - | 2 ACLSon |
| 3906 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,19% | 5,66% | US$195 | - | 1 VRSNon |
| 3907 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3908 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | -5,22% | US$180 | - | 2 FLEXon |
| 3909 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3910 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$157,93 | 0,00% | -0,39% | US$174 | - | 1 EMRon |
| 3911 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 2,77% | US$167 | - | 1 LECOon |
| 3912 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3913 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3914 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3915 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3916 |  Project Merlin MRLN | US$0,0000003600 | -50,27% | -69,98% | US$40 | US$2.191,94 | 110.760.038 MRLN |
| 3917 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3918 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | -3,14% | US$0 | - | 0 rCLW |
| 3919 |  ApeSwap BANANA | - | 20,22% | 89,23% | US$0 | US$139,40 | 367.899.432 BANANA |
| 3920 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,01 | 4.270.323.436 TOMI |
| 3921 |  DGrid AI DGAI | US$0,6838 | 3,69% | 0,00% | - | US$89.929.437 | - |
| 3922 |  Maya Preferred PRA MPRA | US$3.743.677.845 | 0,01% | 0,02% | - | US$77.881.871 | - |
| 3923 |  WhiteBIT Coin WBT | US$72,17 | 0,62% | 0,35% | - | US$34.469.757 | - |
| 3924 |  apeonfone FONE | US$0,02041 | 12,12% | 0,00% | - | US$33.560.973 | - |
| 3925 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,0002544 | 0,00% | 0,00% | - | US$29.898.815 | - |
| 3926 |  WEEX Token WXT | US$0,01901 | 1,57% | 7,93% | - | US$24.188.826 | - |
| 3927 |  Artificial Inu AI | US$0,1136 | 11,30% | 537,37% | - | US$16.730.435 | - |
| 3928 |  Websea WBS | US$0,2904 | 6,10% | 33,06% | - | US$16.669.515 | - |
| 3929 |  Aligned ALIGN | US$0,01105 | -3,67% | -34,24% | - | US$16.355.969 | - |
| 3930 |  Cryptonex CNX | US$100,09 | -0,42% | 0,90% | - | US$15.532.468 | - |
| 3931 |  Origin LGNS | US$1,22 | -1,91% | -7,38% | - | US$11.478.843 | - |
| 3932 |  Docs-Insights (Taτsu) SN84 | US$0,6952 | 10,62% | 35,38% | - | US$9.908.923 | - |
| 3933 |  Saturn (saturn.credit) USDAT | US$0,9995 | 0,02% | -0,10% | - | US$8.453.568 | - |
| 3934 |  UZX UZX | US$2,31 | 0,68% | 0,02% | - | US$6.737.841 | - |
| 3935 |  牛来 (niulai.site) 牛来 | US$0,05457 | 9,96% | 39,38% | - | US$6.281.812 | - |
| 3936 |  Ultima ULTIMA | US$2.288,33 | 0,07% | -3,78% | - | US$6.251.513 | - |
| 3937 |  Pistacio PISTACIO | US$0,001668 | -54,05% | 0,00% | - | US$6.165.583 | - |
| 3938 |  Pro Token PRO | US$29,63 | 0,11% | -50,14% | - | US$4.570.259 | - |
| 3939 |  The Toad Pepe TOAD | US$0,005444 | -23,58% | -28,83% | - | US$5.968.580 | - |
| 3940 |  ARK DeFAI ARK | US$5,18 | -0,67% | -1,65% | - | US$5.414.562 | - |
| 3941 |  SwarmBase (swarmbase.io) SWARM | US$0,07169 | -3,83% | -37,80% | - | US$5.173.367 | - |
| 3942 |  Manadia UMXM | US$0,1001 | -0,01% | -0,02% | - | US$5.025.921 | - |
| 3943 |  The Index INDEX | US$0,02614 | 16,53% | 273,53% | - | US$4.896.365 | - |
| 3944 |  P2P Solutions foundation P2PS | US$220,36 | 0,07% | 0,82% | - | US$4.724.923 | - |
| 3945 |  ADI ADI | US$6,79 | 0,00% | -0,54% | - | US$4.613.356 | - |
| 3946 |  BitradeX Capital BXC | US$1,17 | -2,30% | -1,57% | - | US$4.413.755 | - |
| 3947 |  Black Phoenix BPX | US$2,81 | 1,00% | 73,00% | - | US$4.660.554 | - |
| 3948 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005619 | 5,45% | 7,07% | - | US$4.400.252 | - |
| 3949 |  The9bit 9BIT | US$0,05000 | -0,01% | -0,09% | - | US$4.284.617 | - |
| 3950 |  Moneta Digital MMXN | US$0,05861 | 0,01% | -0,84% | - | US$4.160.405 | - |
| 3951 |  XT.COM XT | US$4,74 | 0,94% | 3,20% | - | US$4.098.450 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.