Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Yala YALA | US$0,00001179 | -0,02% | -0,41% | US$3.539 | US$15,11 | 300.163.977 YALA |
| 3803 |  FreeStyle Classic FST | US$0,00001023 | 0,00% | 53,93% | US$3.489 | - | 341.174.998 FST |
| 3804 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.470 | - | 155.843.757 FRAG |
| 3805 |  CorionX CORX | US$0,00002670 | 1,19% | -1,45% | US$3.469 | - | 129.910.129 CORX |
| 3806 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,44 | 0,00% | 0,36% | US$3.457 | - | 37 IEFon |
| 3807 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,83% | -12,78% | US$3.314 | - | 420.678.141.864 BANANAGUY |
| 3808 |  Teradyne Tokenized Stock (Ondo) TERon | US$356,66 | 0,07% | -6,52% | US$3.290 | - | 9 TERon |
| 3809 |  WorldShards SHARDS | US$0,000002740 | -15,44% | -13,53% | US$3.226 | - | 1.176.873.974 SHARDS |
| 3810 |  Zcash AI ZEC | US$0,0001538 | 8,14% | 5,04% | US$3.223 | - | 20.962.605 ZEC |
| 3811 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,52 | 0,00% | -1,04% | US$3.154 | - | 29 SCHWon |
| 3812 |  Residual Token eRSDL | US$0,000002790 | 0,61% | 1,25% | US$3.123 | US$2,41 | 1.118.657.753 eRSDL |
| 3813 |  aiRight AIRI | US$0,00001209 | 0,00% | 0,89% | US$3.099 | - | 256.262.565 AIRI |
| 3814 |  POLKARARE PRARE | US$0,0002702 | -4,11% | -18,50% | US$3.076 | US$448,48 | 11.383.253 PRARE |
| 3815 |  MMOCoin MMO | US$0,00004372 | 0,00% | 279,81% | US$2.996 | - | 68.531.894 MMO |
| 3816 |  Metastrike MTS | US$0,00001154 | 0,00% | 3,89% | US$2.995 | - | 259.556.057 MTS |
| 3817 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$61,63 | -0,31% | -7,33% | US$2.986 | US$164.998 | 48 MXLon |
| 3818 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,13 | -0,02% | 5,49% | US$2.949 | - | 27 IGVon |
| 3819 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,43 | 0,00% | 1,84% | US$2.917 | - | 93 SEDGon |
| 3820 |  MOMOFUN MM | US$0,0000003700 | -7,63% | -3,69% | US$2.859 | - | 7.800.000.000 MM |
| 3821 |  MineD DIGI | US$0,0000001100 | 1,92% | -11,68% | US$2.842 | US$4,32 | 25.054.400.600 DIGI |
| 3822 |  Tokenbox TBX | US$0,0002519 | 0,61% | 1,25% | US$2.831 | US$6,65 | 11.235.451 TBX |
| 3823 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$362,69 | -0,05% | -3,15% | US$2.804 | US$160.206 | 8 ADIon |
| 3824 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | 0,00% | -0,06% | US$2.800 | - | 34 SHYon |
| 3825 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | -0,01% | 1,05% | US$2.735 | - | 634 GEMIon |
| 3826 |  Goose Finance EGG | US$0,002119 | 38,62% | 38,08% | US$3.720 | US$0,1000 | 1.755.130 EGG |
| 3827 |  Futu Tokenized Stock (Reality) rFUTU | US$124,06 | 0,01% | -0,12% | US$2.628 | - | 21 rFUTU |
| 3828 |  Pacoca PACOCA | US$0,000007690 | 0,29% | -0,94% | US$2.545 | - | 331.082.967 PACOCA |
| 3829 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,07 | 0,00% | -4,32% | US$2.516 | - | 7 rCIEN |
| 3830 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$449,54 | 0,13% | -1,04% | US$2.455 | US$168.115 | 5 TTon |
| 3831 |  Citigroup Tokenized Stock (Ondo) Con | US$133,97 | -0,15% | 1,01% | US$2.431 | US$492.980 | 18 Con |
| 3832 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,07 | 0,02% | -9,97% | US$2.425 | US$165.778 | 121 PLon |
| 3833 |  KOBAN KOBAN | US$0,000004740 | -0,03% | -0,81% | US$2.350 | US$29,70 | 496.001.943 KOBAN |
| 3834 |  The White Lion KIMBA | US$0,00000001000 | -6,03% | 3,28% | US$2.326 | - | 167.999.999.682 KIMBA |
| 3835 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | -2,06% | US$2.319 | - | 6 GDon |
| 3836 |  FrontFanz FANX | US$0,00002351 | 0,35% | 0,48% | US$2.297 | US$120,33 | 97.696.581 FANX |
| 3837 |  Dash AI DASH | US$0,0001058 | 28,35% | 20,61% | US$2.218 | - | 20.967.609 DASH |
| 3838 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | -0,01% | 4,01% | US$2.214 | - | 30 WMBon |
| 3839 |  Rune RUNE | US$0,4632 | 2,26% | 0,97% | US$2.198 | US$277,21 | 4.746 RUNE |
| 3840 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | 0,00% | US$2.179 | - | 41 SLBon |
| 3841 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09199 | -3,37% | -7,72% | US$2.172 | - | 23.612 ENLVon |
| 3842 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,16 | 4,90% | 5,30% | US$2.158 | - | 10 GLTRon |
| 3843 |  Indexed Finance NDX | US$0,002361 | 0,61% | 1,25% | US$2.019 | US$6,09 | 854.801 NDX |
| 3844 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,68 | 0,00% | 0,26% | US$1.978 | - | 37 HPEon |
| 3845 |  Zyberswap ZYB | US$0,0003513 | -0,28% | -12,03% | US$1.975 | - | 5.622.515 ZYB |
| 3846 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,00% | US$1.967 | - | 5 OIHon |
| 3847 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,43 | 0,29% | 4,22% | US$1.956 | - | 34 URNMon |
| 3848 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,15 | 0,00% | -4,44% | US$1.914 | - | 95 ARQQon |
| 3849 |  Ekta EKTA | US$0,00005229 | 0,00% | -9,84% | US$1.818 | - | 34.769.778 EKTA |
| 3850 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,74 | -0,09% | -0,05% | US$1.801 | - | 19 HYSon |
| 3851 |  Legends of Elysium LOE | US$0,0001300 | 0,00% | 0,72% | US$1.789 | US$2.551,95 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.