Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  MBD Financials MBD | US$0,0000006200 | 0,00% | 1,21% | US$16.008 | - | 25.940.635.420 MBD |
| 3603 |  Jade Currency JADE | US$0,0002973 | 0,00% | -16,37% | US$15.949 | - | 53.652.398 JADE |
| 3604 |  Busy DAO BUSY | US$0,0001249 | -0,07% | -8,00% | US$15.614 | US$494,68 | 125.000.000 BUSY |
| 3605 |  VentureMind AI VNTR | US$0,00003590 | 8,21% | 23,83% | US$15.544 | US$16,26 | 432.996.944 VNTR |
| 3606 |  Akasha by Bloomverse $AKA | US$0,00001547 | 1,08% | 8,74% | US$15.470 | - | 999.991.183 $AKA |
| 3607 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$309,29 | 0,12% | 0,71% | US$15.449 | US$172.175 | 50 UNPon |
| 3608 |  Reddio RDO | US$0,000005040 | -17,19% | -36,99% | US$15.434 | US$72,46 | 3.062.117.472 RDO |
| 3609 |  AT&T Tokenized Stock (Ondo) Ton | US$26,60 | 0,04% | 3,12% | US$15.407 | US$65.082,72 | 579 Ton |
| 3610 |  Etarn ETAN | US$0,0001825 | -0,26% | -0,26% | US$15.359 | US$2.539,66 | 84.178.362 ETAN |
| 3611 |  Spartan Protocol SPARTA | US$0,0002051 | -5,43% | 6,13% | US$15.336 | - | 74.782.756 SPARTA |
| 3612 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,04 | 0,00% | -1,68% | US$15.198 | - | 660 PINSon |
| 3613 |  Thetan World THG | US$0,0001326 | 0,09% | -2,22% | US$15.065 | - | 113.584.954 THG |
| 3614 |  SAP Tokenized Stock (Ondo) SAPon | US$221,50 | 0,21% | 1,53% | US$15.029 | US$167.158 | 68 SAPon |
| 3615 |  Yellow Pepe YELPE | US$0,00001497 | 1,80% | 5,02% | US$14.972 | - | 999.970.732 YELPE |
| 3616 |  Lamas Finance LMF | US$0,002085 | 1,58% | 23,83% | US$14.969 | US$37,39 | 7.180.391 LMF |
| 3617 |  Unio Coin UNIO | US$0,00002505 | 0,00% | -0,97% | US$14.950 | - | 596.750.000 UNIO |
| 3618 |  Solrise Finance SLRS | US$0,00009390 | -13,37% | -53,76% | US$14.753 | US$417,61 | 157.111.010 SLRS |
| 3619 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,91 | 0,15% | 0,00% | US$14.672 | - | 29 WBRK.BX |
| 3620 |  AirNFTs AIRT | US$0,0001304 | -1,20% | -1,14% | US$14.609 | - | 112.040.000 AIRT |
| 3621 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | 0,00% | -1,43% | US$14.571 | - | 4.714 VFSon |
| 3622 |  Redwire Tokenized Stock (Reality) rRDW | US$10,88 | 0,00% | -9,54% | US$14.538 | - | 1.336 rRDW |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$271,29 | 0,13% | 0,42% | US$14.367 | US$446.074 | 53 JNJon |
| 3624 |  JoJoWorld JOJO | US$0,0001264 | -18,60% | -37,64% | US$14.162 | US$267,43 | 112.000.000 JOJO |
| 3625 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,76 | -0,01% | -16,87% | US$14.106 | - | 794 WYFIon |
| 3626 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,18 | 0,03% | -7,00% | US$14.072 | - | 77 POWLon |
| 3627 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,35 | 0,67% | -9,28% | US$14.028 | - | 1.355 BTDRon |
| 3628 |  neversol NEVER | US$0,0000001900 | 0,84% | 9,69% | US$13.858 | - | 72.000.197.130 NEVER |
| 3629 |  InitVerse INI | US$0,00002482 | -0,11% | -20,18% | US$13.560 | US$31,01 | 546.335.842 INI |
| 3630 |  TROLLI CTO TROLLICTO | US$0,00001474 | 1,24% | 10,63% | US$13.551 | - | 919.273.566 TROLLICTO |
| 3631 |  Tranchess CHESS | US$0,00006577 | 0,46% | -3,76% | US$13.540 | - | 205.870.085 CHESS |
| 3632 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$621,69 | -0,15% | -1,18% | US$13.529 | US$168.771 | 22 TMOon |
| 3633 |  BitBall BTB | US$0,00002100 | -4,51% | -4,49% | US$13.441 | US$3.718,05 | 639.999.999 BTB |
| 3634 |  Kattana KTN | US$0,001432 | 0,61% | 1,25% | US$13.439 | US$7,47 | 9.386.380 KTN |
| 3635 |  JinPeng JIN | US$0,00001566 | 0,00% | 12,02% | US$13.381 | - | 854.316.386 JIN |
| 3636 |  PulsePad PLSPAD | US$0,00008053 | -1,17% | -2,13% | US$13.345 | US$8,02 | 165.717.873 PLSPAD |
| 3637 |  Playbux PBUX | US$0,00003357 | 0,00% | 3,26% | US$13.239 | - | 394.380.620 PBUX |
| 3638 |  Billion Happiness BHC | US$0,2623 | -0,68% | 0,09% | US$13.114 | - | 50.000 BHC |
| 3639 |  LEGIT LEGIT | US$0,00001694 | 1,91% | 10,42% | US$13.032 | US$7,27 | 769.440.603 LEGIT |
| 3640 |  Hyve HYVE | US$0,0001746 | -7,35% | 8,09% | US$12.994 | - | 74.425.674 HYVE |
| 3641 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$424,08 | -0,01% | -8,10% | US$12.965 | - | 31 BWETon |
| 3642 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3643 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,09 | 0,60% | -9,08% | US$12.941 | - | 1.600 QUBT |
| 3644 |  Dexlab Classic DXLC | US$0,0002446 | -1,22% | 4,81% | US$12.849 | US$17,60 | 52.526.786 DXLC |
| 3645 |  FreedomCoin FREED | US$0,001918 | -0,51% | 0,97% | US$12.667 | - | 6.604.387 FREED |
| 3646 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,25 | 0,14% | -3,70% | US$12.602 | US$365.354 | 884 Fon |
| 3647 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,59 | 0,00% | 0,02% | US$12.532 | - | 410 FTGCon |
| 3648 |  HawkFi HAWK | US$0,00001205 | 0,00% | -1,01% | US$12.439 | - | 1.031.895.935 HAWK |
| 3649 |  Elderglade ELDE | US$0,00004536 | -13,56% | -2,59% | US$12.434 | - | 274.111.097 ELDE |
| 3650 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,44 | 0,00% | 3,89% | US$12.427 | - | 2.286 SNAPon |
| 3651 |  Verizon Tokenized Stock (Ondo) VZon | US$51,81 | 0,09% | 1,30% | US$12.320 | US$468.486 | 238 VZon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.