Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Klink Finance KLINK | US$0,0001017 | -2,32% | -9,43% | US$23.554 | US$35.785,09 | 231.666.666 KLINK |
| 3503 |  PRivaCY Coin PRCY | US$0,001582 | 0,28% | 0,74% | US$22.894 | - | 14.468.056 PRCY |
| 3504 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -0,03% | -3,78% | US$22.809 | US$110.000 | 10.384 PLUGon |
| 3505 |  San Chan (sanchan.live) SAN | US$0,00002413 | 1,42% | 9,71% | US$22.731 | - | 941.897.102 SAN |
| 3506 |  CATAMOTO CATA | US$0,000001170 | -2,28% | -0,04% | US$22.707 | - | 19.377.666.710 CATA |
| 3507 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,00 | 0,01% | -15,36% | US$22.704 | - | 391 ASTS |
| 3508 |  Major Frog MAJOR | US$0,00002682 | 0,44% | 12,12% | US$22.667 | - | 845.000.000 MAJOR |
| 3509 |  Elpis Battle EBA | US$0,001018 | -0,25% | -1,17% | US$22.565 | - | 22.172.718 EBA |
| 3510 |  Pip PIP | US$0,00004156 | 7,98% | -4,69% | US$22.455 | - | 540.358.483 PIP |
| 3511 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,73 | -0,13% | 0,97% | US$22.359 | US$595.842 | 356 BACon |
| 3512 |  Merck Tokenized Stock (Ondo) MRKon | US$149,46 | -0,14% | -3,17% | US$22.301 | US$497.199 | 149 MRKon |
| 3513 |  Seagate Tokenized Stock (Reality) rSTX | US$828,60 | -0,14% | -2,20% | US$22.281 | US$51,84 | 27 rSTX |
| 3514 |  Baby Shark Meme BABYSHARK | US$0,00002615 | -5,41% | 5,94% | US$22.212 | - | 849.349.306 BABYSHARK |
| 3515 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,92 | 0,00% | 8,33% | US$22.024 | - | 669 BLSHon |
| 3516 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,71 | 0,04% | -0,57% | US$21.814 | US$169.972 | 1.591 AALon |
| 3517 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3518 |  ZeroSwap ZEE | US$0,0003415 | 0,00% | 0,10% | US$21.659 | - | 63.429.102 ZEE |
| 3519 |  Polkacity POLC | US$0,0001135 | 0,00% | 35,74% | US$21.569 | - | 190.025.935 POLC |
| 3520 |  Solzilla SOLZILLA | - | 0,21% | 8,34% | US$21.466 | - | 641.180.240.641.250 SOLZILLA |
| 3521 |  OMalley OMALLEY | US$0,000002380 | -2,89% | -11,23% | US$21.455 | - | 9.000.000.000 OMALLEY |
| 3522 |  Bachi on Base BACHI | US$0,00003636 | -0,75% | -14,64% | US$21.326 | US$0,4300 | 586.500.000 BACHI |
| 3523 |  XCAD Network XCAD | US$0,0001094 | -1,17% | -6,05% | US$21.319 | - | 194.817.960 XCAD |
| 3524 |  Eitherway EITHER | US$0,0002126 | 2,08% | 10,03% | US$21.255 | - | 99.999.931 EITHER |
| 3525 |  Dexlab XLAB | US$0,00000006000 | -0,94% | -7,65% | US$21.207 | US$62.637,26 | 351.666.666.667 XLAB |
| 3526 |  YETI YETI | US$0,00002644 | -0,78% | 5,70% | US$21.148 | - | 799.957.764 YETI |
| 3527 |  Loser Coin LOWB | US$0,0000003500 | -0,53% | -16,63% | US$21.056 | - | 60.296.840.158 LOWB |
| 3528 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$269,77 | 0,41% | 0,00% | US$21.024 | - | 78 WMCDX |
| 3529 |  Memes AI MemesAI | US$0,00002092 | 1,15% | 15,37% | US$20.920 | US$15,57 | 999.971.049 MemesAI |
| 3530 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,07 | 0,01% | -0,96% | US$20.898 | - | 211 VNQon |
| 3531 |  Kaon KAON | US$0,000004700 | -0,53% | -3,91% | US$20.830 | - | 4.436.209.630 KAON |
| 3532 |  Dinosol DINO | US$0,00002398 | 6,12% | 16,32% | US$20.815 | US$216,85 | 868.047.937 DINO |
| 3533 |  DEXGame DXGM | US$0,00003278 | -11,74% | -0,34% | US$20.749 | US$5.555,43 | 632.959.612 DXGM |
| 3534 |  Autobahn Network TXL | US$0,0003093 | -0,40% | -0,57% | US$20.748 | - | 67.070.793 TXL |
| 3535 |  Poor Doge PDOGE | US$0,0000001800 | 0,17% | -25,40% | US$20.643 | - | 111.743.633.539 PDOGE |
| 3536 |  BOMO BOMO | US$0,00004128 | -2,66% | -2,24% | US$20.641 | US$13,77 | 500.000.000 BOMO |
| 3537 |  Baby BNB BABYBNB | US$0,00003716 | -2,73% | -2,47% | US$20.620 | - | 554.838.710 BABYBNB |
| 3538 |  Spike SPIKE | US$0,00002135 | 0,00% | 3,32% | US$20.450 | - | 957.964.983 SPIKE |
| 3539 |  UFOPepe UFO | US$0,00002045 | 0,00% | -25,54% | US$20.445 | - | 999.983.373 UFO |
| 3540 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | 0,00% | US$20.428 | - | 339 ICHRon |
| 3541 |  MoltID MOLTID | US$0,00002038 | -0,87% | 0,64% | US$20.378 | - | 1.000.000.000 MOLTID |
| 3542 |  Wall St. Bull WBULL | US$0,00002034 | 0,25% | -4,54% | US$20.335 | US$18,10 | 1.000.000.000 WBULL |
| 3543 |  Binance Mascot PHIL | US$0,00002036 | -2,32% | 0,68% | US$20.364 | - | 1.000.000.000 PHIL |
| 3544 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$216,65 | -0,01% | -2,12% | US$20.075 | US$176.060 | 93 SCCOon |
| 3545 |  Gourmet Galaxy GUM | US$0,006061 | 0,00% | -0,76% | US$20.076 | - | 3.312.145 GUM |
| 3546 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3547 |  Okratech Token ORT | US$0,00002429 | -0,36% | -0,22% | US$19.836 | US$9.842,18 | 816.719.845 ORT |
| 3548 |  BOZO BOZO | - | 4,49% | 15,32% | US$19.791 | US$8,44 | 72.824.910.656.960 BOZO |
| 3549 |  BNbitcoin BNBTC | US$0,001837 | 0,17% | -5,00% | US$19.678 | - | 10.713.035 BNBTC |
| 3550 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$238,38 | 8,76% | -2,89% | US$19.599 | - | 82 MRVL |
| 3551 |  Smart Pocket SP | US$0,00001882 | 0,90% | -9,55% | US$19.589 | US$295,13 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.