Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  retardcoin RETARD | US$0,00003807 | 0,52% | 15,74% | US$38.072 | - | 999.966.969 RETARD |
| 3353 |  UniLayer LAYER | US$0,0009505 | -2,58% | -0,59% | US$38.019 | - | 40.000.000 LAYER |
| 3354 |  Seascape Crowns CWS | US$0,004955 | 5,65% | 35,79% | US$37.886 | US$115,46 | 7.645.850 CWS |
| 3355 |  Shieldeum SDM | US$0,00008484 | 0,02% | 3,22% | US$37.795 | - | 445.469.288 SDM |
| 3356 |  Bitcoin AI BTC | US$0,001800 | 2,02% | 0,07% | US$37.772 | US$62,10 | 20.982.018 BTC |
| 3357 |  Valentine VALENTINE | US$0,00003741 | -2,34% | -1,59% | US$37.414 | - | 1.000.000.000 VALENTINE |
| 3358 |  Baby BABY | US$0,00000004000 | -1,83% | 13,20% | US$37.396 | - | 981.257.019.640 BABY |
| 3359 |  Step Finance STEP | US$0,0001314 | 0,15% | 1,12% | US$37.392 | US$8,38 | 284.648.610 STEP |
| 3360 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,03 | -0,03% | -0,36% | US$37.173 | US$87.692,09 | 442 NEEon |
| 3361 |  ROVR Network ROVR | US$0,0001726 | 8,67% | -1,64% | US$37.164 | US$1.410,34 | 215.292.848 ROVR |
| 3362 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003704 | 2,04% | 4,95% | US$37.044 | - | 1.000.000.000 TAOCAT |
| 3363 |  UTYABSWAP UTYAB | US$0,00003663 | 0,00% | -3,60% | US$36.632 | - | 1.000.000.000 UTYAB |
| 3364 |  Colony CLY | US$0,0003242 | 1,35% | -3,29% | US$36.553 | - | 112.737.627 CLY |
| 3365 |  Carbon browser CSIX | US$0,00009217 | -7,16% | -2,97% | US$36.551 | US$44,51 | 396.585.068 CSIX |
| 3366 |  OUTLAW Crypto Games OUTLAW | US$0,00003657 | 2,00% | 8,92% | US$36.402 | - | 995.399.582 OUTLAW |
| 3367 |  Tensora TORA | US$0,00003637 | 0,19% | -6,46% | US$36.368 | - | 1.000.000.000 TORA |
| 3368 |  APYSwap APYS | US$0,001994 | 0,00% | -2,71% | US$36.270 | - | 18.191.036 APYS |
| 3369 |  Ultiverse ULTI | US$0,000004750 | 10,45% | -48,58% | US$36.158 | US$69,41 | 7.611.112.209 ULTI |
| 3370 |  Philosoraptor RAPTOR | US$0,00003714 | 1,52% | 10,30% | US$36.150 | US$2.637,36 | 973.407.926 RAPTOR |
| 3371 |  Seedworld SWORLD | US$0,000005960 | -1,57% | -16,45% | US$35.987 | - | 6.040.899.267 SWORLD |
| 3372 |  Lossless LSS | US$0,0006471 | 0,00% | -22,26% | US$35.959 | - | 55.572.672 LSS |
| 3373 |  Bestcoin BEST | US$0,0000005300 | -4,04% | -0,58% | US$35.839 | - | 67.249.637.518 BEST |
| 3374 |  SelfKey KEY | US$0,000005920 | -0,03% | -0,80% | US$35.506 | US$86,96 | 5.999.999.954 KEY |
| 3375 |  Triadmarkets TRIAD | US$0,0001146 | 0,00% | -5,30% | US$35.348 | - | 308.572.454 TRIAD |
| 3376 |  SavannaSurvival SVSA | US$0,0001840 | 14,72% | -83,90% | US$35.291 | - | 191.805.555 SVSA |
| 3377 |  Giggle Panda GIGL | US$0,00003518 | -3,17% | -4,92% | US$35.183 | - | 1.000.000.000 GIGL |
| 3378 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003557 | 2,13% | 30,28% | US$35.030 | US$767,14 | 984.725.538 BLACKWHALE |
| 3379 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,68 | 0,07% | -12,14% | US$35.060 | - | 2.236 rRGTI |
| 3380 |  Monsterra (MSTR) MSTR | US$0,0003541 | -0,53% | -3,76% | US$34.950 | - | 98.700.000 MSTR |
| 3381 |  WATCoin WAT | US$0,000002700 | -1,33% | -11,03% | US$34.824 | US$303,10 | 12.889.090.910 WAT |
| 3382 |  CryBaby CRYBB | US$0,00005004 | -1,23% | 9,66% | US$34.833 | - | 696.165.580 CRYBB |
| 3383 |  ASPO World ASPO | US$0,0004350 | -0,03% | -0,20% | US$34.776 | - | 79.936.866 ASPO |
| 3384 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3385 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$76,66 | 0,03% | -0,77% | US$34.319 | US$169.134 | 448 FCXon |
| 3386 |  Belong LONG | US$0,0004818 | 0,34% | 2,45% | US$34.192 | US$4.622,72 | 70.966.666 LONG |
| 3387 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,77 | -0,01% | -8,02% | US$34.144 | US$361.166 | 5.917 ACHRon |
| 3388 |  Mettalex MTLX | US$0,03042 | 1,12% | 3,94% | US$34.166 | - | 1.123.003 MTLX |
| 3389 |  DOGEai DOGEAI | US$0,00004495 | 2,46% | 18,73% | US$33.709 | - | 750.000.000 DOGEAI |
| 3390 |  Bitcoin Second Chance BTC | US$0,001627 | 5,46% | -9,88% | US$34.153 | - | 20.997.243 BTC |
| 3391 |  Goldcoin GLC | US$0,0007820 | -49,12% | -67,56% | US$34.159 | US$198,08 | 43.681.422 GLC |
| 3392 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3393 |  MAXX AI MXM | US$0,0001002 | -0,14% | 12,25% | US$33.599 | - | 335.393.316 MXM |
| 3394 |  Let that sink in SINK | US$0,00004410 | 0,00% | 1,27% | US$33.559 | - | 760.917.268 SINK |
| 3395 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,22% | US$33.401 | - | 1.060.404.496 CVT |
| 3396 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$296,18 | -0,01% | -5,81% | US$33.165 | - | 112 TLNon |
| 3397 |  SHISA SHISA | US$0,00003528 | -1,89% | -11,24% | US$33.066 | - | 937.284.191 SHISA |
| 3398 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,79 | -0,01% | 0,35% | US$33.059 | - | 1.074 DBCon |
| 3399 |  StreamerCoin STREAMER | US$0,00003291 | -1,17% | 15,68% | US$32.907 | - | 1.000.000.000 STREAMER |
| 3400 |  BeFi Labs BEFI | US$0,0004231 | 0,00% | -4,67% | US$32.851 | - | 77.644.648 BEFI |
| 3401 |  Darkpino DPINO | US$0,00003297 | 7,20% | 8,34% | US$32.704 | US$380,02 | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.