Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  AIT Protocol AIT | US$0,0002374 | -9,18% | 17,88% | US$70.326 | - | 296.265.670 AIT |
| 3153 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006900 | 0,00% | -1,40% | US$68.998 | US$24.505,34 | 1.000.000.000 恶俗企鹅 |
| 3154 |  The Nation Token NATO | US$0,00000007000 | 0,66% | -0,03% | US$69.710 | US$18,60 | 1.000.000.000.000 NATO |
| 3155 |  Azbit AZ | US$0,000001000 | -47,40% | 44,90% | US$69.575 | US$3.620,91 | 69.750.302.117 AZ |
| 3156 |  Onigiri ONI | US$0,0000001700 | -3,97% | -4,21% | US$69.517 | - | 407.983.099.999 ONI |
| 3157 |  KLA Tokenized Stock (Ondo) KLACon | US$1.767,02 | 0,06% | -3,88% | US$69.471 | US$913.348 | 39 KLACon |
| 3158 |  Polly Penguin POLLY | US$0,00006928 | 5,57% | 42,88% | US$69.281 | US$915,85 | 999.946.448 POLLY |
| 3159 |  Basis Cash BAC | US$0,001267 | -2,76% | -19,06% | US$69.133 | - | 54.575.145 BAC |
| 3160 |  analoS ANALOS | US$0,0000008400 | 2,78% | 24,88% | US$68.921 | - | 82.080.218.235 ANALOS |
| 3161 |  Edu3Labs NFE | US$0,0006600 | 0,00% | 0,02% | US$68.889 | US$111,90 | 104.375.044 NFE |
| 3162 |  ChainGuardians CGG | US$0,001120 | 0,00% | -1,05% | US$68.838 | - | 61.478.209 CGG |
| 3163 |  Aster Inu ASTERINU | US$0,00006902 | -0,10% | -4,71% | US$68.327 | - | 989.999.900 ASTERINU |
| 3164 |  CryptoBlades SKILL | US$0,08558 | -0,49% | -0,11% | US$68.258 | - | 797.632 SKILL |
| 3165 |  Toilet Dust TOILET | US$0,000006790 | 5,34% | -29,34% | US$67.885 | - | 10.000.000.000 TOILET |
| 3166 |  Pullix PLX | US$0,0007993 | 0,00% | -18,91% | US$67.636 | - | 84.614.401 PLX |
| 3167 |  Legia Warsaw Fan Token LEG | US$0,04427 | -0,26% | -3,41% | US$67.579 | - | 1.526.514 LEG |
| 3168 |  Seagate Tokenized Stock (Ondo) STXon | US$833,09 | 0,19% | -1,25% | US$67.445 | US$593.733 | 81 STXon |
| 3169 |  OX Coin OX | US$0,00002052 | 3,78% | 4,15% | US$67.376 | - | 3.283.541.328 OX |
| 3170 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,58 | -0,01% | -2,20% | US$67.343 | - | 928 ONon |
| 3171 |  Andy on SOL ANDY | US$0,00007115 | -2,34% | 6,78% | US$67.321 | - | 946.220.014 ANDY |
| 3172 |  Vasco da Gama Fan Token VASCO | US$0,01076 | -0,90% | -2,35% | US$67.179 | US$104,94 | 6.242.048 VASCO |
| 3173 |  Habibi HABIBI | US$0,00008216 | 1,87% | -13,59% | US$66.905 | - | 814.340.580 HABIBI |
| 3174 |  Startup STARTUP | US$0,00006745 | -0,08% | 11,44% | US$66.777 | - | 990.078.479 STARTUP |
| 3175 |  Artisse CATHEON | US$0,00006859 | 0,00% | -0,57% | US$66.435 | - | 968.534.281 CATHEON |
| 3176 |  TABOO TOKEN TABOO | US$0,000006780 | -1,74% | 1,34% | US$66.343 | - | 9.782.678.080 TABOO |
| 3177 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,42 | 0,00% | -4,06% | US$65.400 | - | 1.272 BNOon |
| 3178 |  Rivalz Network RIZ | US$0,00005689 | -4,27% | 17,89% | US$65.483 | US$74.538,82 | 1.150.957.788 RIZ |
| 3179 |  Make CRO Great Again MCGA | US$0,00006498 | -1,58% | -1,87% | US$64.984 | - | 1.000.000.000 MCGA |
| 3180 |  DexCheck AI DCK | US$0,00009570 | -0,08% | -8,10% | US$64.909 | US$44,73 | 678.215.649 DCK |
| 3181 |  Skeb Coin SKEB | US$0,00005622 | -0,02% | 11,71% | US$64.849 | US$2,12 | 1.153.490.031 SKEB |
| 3182 |  Aimedis (new) AIMX | US$0,0001946 | 0,00% | -5,23% | US$64.801 | - | 333.000.000 AIMX |
| 3183 |  ZERA ZERA | US$0,00006682 | -1,19% | -4,41% | US$64.378 | - | 963.443.634 ZERA |
| 3184 |  Darwinia Commitment Token KTON | US$1,25 | 0,01% | -7,52% | US$64.056 | US$2,50 | 51.314 KTON |
| 3185 |  Locked Money LMY | US$0,0001057 | -1,76% | 0,40% | US$63.693 | - | 602.454.732 LMY |
| 3186 |  Dell Tokenized Stock (Reality) rDELL | US$459,32 | 0,55% | 3,84% | US$63.620 | US$7.934,91 | 139 rDELL |
| 3187 |  PERL.eco PERL | US$0,0001295 | -0,11% | -0,62% | US$63.589 | US$4.798,76 | 490.938.908 PERL |
| 3188 |  Micro GPT $MICRO | US$0,00008434 | -2,24% | -0,69% | US$63.214 | - | 749.486.183 $MICRO |
| 3189 |  PAWS PAWS | US$0,000001190 | -16,07% | 16,06% | US$63.052 | - | 53.043.466.451 PAWS |
| 3190 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,72 | 0,00% | 3,38% | US$62.996 | - | 1.764 EWZon |
| 3191 |  RTX Tokenized Stock (Ondo) RTXon | US$213,26 | -0,08% | 0,05% | US$62.846 | US$361.740 | 295 RTXon |
| 3192 |  BONDEX BDXN | US$0,0003992 | 2,62% | -1,96% | US$63.874 | US$38.432,11 | 160.000.000 BDXN |
| 3193 |  markkacy KACY | US$0,00006263 | 0,55% | 12,69% | US$62.631 | US$98.505,35 | 999.997.046 KACY |
| 3194 |  Fireverse FIR | US$0,0004574 | 2,05% | 3,79% | US$62.534 | US$2.830,74 | 136.710.000 FIR |
| 3195 |  GensoKishi Metaverse MV | US$0,0001262 | -5,38% | -9,54% | US$62.235 | US$153,43 | 493.195.170 MV |
| 3196 |  Leeds United Fan Token LUFC | US$0,01218 | -5,62% | -24,85% | US$61.945 | - | 5.084.477 LUFC |
| 3197 |  sunpepe SUNPEPE | US$0,00006194 | 0,35% | -0,48% | US$61.936 | - | 1.000.000.000 SUNPEPE |
| 3198 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,59 | -0,39% | 9,65% | US$61.849 | - | 5.335 PURRon |
| 3199 |  Akuma Inu $AKUMA | US$0,00000009000 | 0,76% | 24,42% | US$61.797 | - | 666.666.666.666 $AKUMA |
| 3200 |  OpenX Network OPENX | US$0,006190 | -0,88% | -25,03% | US$61.923 | US$115.620 | 10.003.176 OPENX |
| 3201 |  henlo HENLO | - | 0,64% | -3,59% | US$61.664 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.