Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Mars MARS | US$0,00008273 | 0,09% | -20,29% | US$82.731 | US$2.119,25 | 1.000.000.000 MARS |
| 3103 |  Utopia UTOPIA | US$0,00009052 | -1,57% | 4,16% | US$82.956 | US$1.373.998 | 916.418.163 UTOPIA |
| 3104 |  Wen Lambo Financial WLFI | US$81,88 | -1,96% | 3,12% | US$81.878 | - | 1.000 WLFI |
| 3105 |  neur.sh NEUR | US$0,00008810 | 0,91% | 12,46% | US$81.876 | - | 929.338.471 NEUR |
| 3106 |  Spike SPIKE | US$0,0000002400 | -0,57% | 1,88% | US$81.663 | - | 341.766.769.444 SPIKE |
| 3107 |  Sentio AI SEN | US$0,0008315 | 1,44% | 20,04% | US$81.483 | - | 98.000.000 SEN |
| 3108 |  MAPS MAPS | US$0,001766 | -1,22% | 6,44% | US$80.338 | - | 45.496.728 MAPS |
| 3109 |  R2 Protocol R2 | US$0,0007638 | -1,31% | -13,35% | US$79.433 | US$3.446,74 | 104.000.000 R2 |
| 3110 |  BOPPY BOPPY | - | -0,11% | -4,19% | US$79.934 | - | 420.690.000.000.000 BOPPY |
| 3111 |  Home Depot tokenized stock (xStock) HDX | US$336,94 | 0,24% | -1,14% | US$79.754 | US$3.012,75 | 237 HDX |
| 3112 |  MetalCore MCG | US$0,0001834 | 0,00% | -0,97% | US$79.653 | - | 434.323.210 MCG |
| 3113 |  Wizardia WZRD | US$0,0005672 | 207,35% | 607,61% | US$79.481 | US$130.793 | 140.139.397 WZRD |
| 3114 |  aixCB by Virtuals AIXCB | US$0,00008001 | -0,75% | 3,82% | US$79.490 | - | 993.506.898 AIXCB |
| 3115 |  Top Hat HAT | US$0,00007983 | 2,63% | 13,38% | US$79.029 | US$123,29 | 989.998.441 HAT |
| 3116 |  AI Avatar AIAV | US$0,001343 | -1,99% | -9,24% | US$78.386 | US$75.743,92 | 58.381.931 AIAV |
| 3117 |  smiling dolphin MIHARU | US$0,00007793 | 1,04% | 16,13% | US$77.926 | - | 999.888.497 MIHARU |
| 3118 |  OneLedger OLT | US$0,0001534 | 1,64% | 55,65% | US$77.784 | - | 506.936.797 OLT |
| 3119 |  ARSe Digital ARSE | US$0,0006321 | 0,14% | 0,79% | US$77.573 | - | 122.731.869 ARSE |
| 3120 |  DeFinder Capital DFC | US$0,002893 | 1,47% | -2,39% | US$76.848 | - | 26.563.279 DFC |
| 3121 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.610 | - | 300.549 XBC |
| 3122 |  Qubit QBIT | US$0,00007695 | -3,64% | -5,18% | US$76.377 | - | 992.500.000 QBIT |
| 3123 |  e-Money NGM | US$0,003855 | -2,19% | -6,76% | US$76.168 | US$68,67 | 19.760.286 NGM |
| 3124 |  Courage The Dog CCDOG | US$0,00007619 | -0,64% | 43,79% | US$76.189 | US$56.833,04 | 1.000.000.000 CCDOG |
| 3125 |  $AUTISM autism | US$0,00007978 | -0,95% | 15,04% | US$75.716 | - | 949.013.720 autism |
| 3126 |  Fly.trade FLY | US$0,004320 | 2,11% | -0,20% | US$75.494 | US$1.006,76 | 17.477.109 FLY |
| 3127 |  Reploy RAI | US$0,007540 | 1,63% | 1,37% | US$75.402 | US$78.033,27 | 10.000.000 RAI |
| 3128 |  HoDooi.com HOD | US$0,0001524 | -2,99% | 1,13% | US$74.975 | US$212,02 | 491.857.217 HOD |
| 3129 |  Dino Tycoon TYCOON | US$0,0003420 | -17,55% | -22,54% | US$74.839 | US$18.879,96 | 218.825.336 TYCOON |
| 3130 |  Rockwell Automation tokenized stock (xStock) ROKx | US$431,85 | 0,15% | -0,97% | US$74.801 | US$127,44 | 173 ROKx |
| 3131 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009290 | -0,08% | -0,01% | US$74.299 | - | 79.974.090 VIBE |
| 3132 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,79 | 0,00% | -0,61% | US$73.984 | - | 1.859 CPERon |
| 3133 |  CatDog CATDOG | US$0,0000007400 | -0,45% | 11,69% | US$73.818 | - | 100.000.000.000 CATDOG |
| 3134 |  Gekko AI GEKKO | US$0,00007367 | -2,57% | -0,67% | US$73.665 | - | 1.000.000.000 GEKKO |
| 3135 |  Expand XZK | US$0,0001064 | -5,72% | -3,64% | US$73.661 | US$233,50 | 692.014.362 XZK |
| 3136 |  BitCone CONE | US$0,0000001300 | -13,25% | -51,62% | US$73.495 | US$287,15 | 562.112.217.518 CONE |
| 3137 |  Sapo Concho CONCHO | US$0,00007316 | 2,96% | 5,61% | US$73.126 | - | 999.495.524 CONCHO |
| 3138 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,01 | 0,00% | -7,26% | US$73.122 | - | 10.431 rJOBY |
| 3139 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,64 | 0,67% | 4,39% | US$72.237 | - | 19.839 GRABon |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00007192 | -1,35% | -4,13% | US$71.922 | - | 999.977.638 DOGEFATHER |
| 3141 |  XYZVerse XYZ | US$0,00001600 | 0,00% | 1,62% | US$71.582 | - | 4.472.585.189 XYZ |
| 3142 |  Biggie BIGGIE | - | 0,96% | -1,45% | US$71.567 | - | 1.000.000.000.000.000 BIGGIE |
| 3143 |  EPIK Prime EPIK | US$0,00005580 | 0,47% | 0,59% | US$71.533 | - | 1.281.894.231 EPIK |
| 3144 |  Strong STRONG | US$0,5160 | -3,51% | 2,21% | US$71.345 | - | 138.269 STRONG |
| 3145 |  Zeus (truezeuscoin.com) ZEUS | - | -3,89% | 2,06% | US$71.055 | - | 420.690.000.000.000 ZEUS |
| 3146 |  MAX MAX | US$0,00007106 | -0,52% | 11,93% | US$71.047 | US$34,67 | 999.840.477 MAX |
| 3147 |  Zero1 Labs DEAI | US$0,0007781 | -6,27% | -16,05% | US$70.982 | - | 91.221.244 DEAI |
| 3148 |  AgentLayer AGENT | US$0,00007641 | 0,47% | 24,59% | US$70.893 | US$1.624,50 | 927.788.103 AGENT |
| 3149 |  LokiCoin LOKI | US$0,0007086 | -1,20% | -3,15% | US$70.864 | - | 100.000.000 LOKI |
| 3150 |  Hyperbot BOT | US$0,0001082 | 18,72% | -4,57% | US$70.667 | - | 652.907.810 BOT |
| 3151 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$49,48 | -0,41% | 3,86% | US$70.452 | US$1.269,47 | 1.424 rSOXS |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.