Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Lunar LNR | US$0,001662 | -1,97% | -0,98% | US$122.686 | - | 73.830.967 LNR |
| 2953 |  Arcona ARCONA | US$0,005503 | 12,65% | 1,25% | US$122.639 | US$6,11 | 22.284.170 ARCONA |
| 2954 |  Forj (Bondly) BONDLY | US$0,0001246 | 0,95% | -1,42% | US$122.579 | - | 983.620.759 BONDLY |
| 2955 |  DinoLFG DINO | US$0,0003905 | 2,90% | 4,44% | US$122.189 | - | 312.948.493 DINO |
| 2956 |  Grove Coin GRV | US$0,001283 | 0,32% | -0,39% | US$121.973 | US$20.106,33 | 95.083.335 GRV |
| 2957 |  SEED SEED | US$0,0003427 | -11,07% | -24,67% | US$121.941 | - | 355.821.572 SEED |
| 2958 |  Nabox NABOX | US$0,0000005800 | -0,17% | -3,74% | US$120.950 | - | 208.614.091.935 NABOX |
| 2959 |  RMRK RMRK | US$0,01329 | -7,21% | -12,84% | US$120.821 | - | 9.090.949 RMRK |
| 2960 |  ZKWASM ZKWASM | US$0,001181 | -1,68% | 9,59% | US$120.748 | US$13,11 | 102.222.222 ZKWASM |
| 2961 |  Agent Virtual Machine AVM | US$0,002274 | 0,12% | -1,13% | US$120.609 | - | 53.045.488 AVM |
| 2962 |  Neutron NTRN | US$0,0001990 | -7,57% | -3,69% | US$120.551 | US$31,71 | 605.925.542 NTRN |
| 2963 |  Dero DERO | US$0,008419 | 0,00% | -31,81% | US$120.494 | - | 14.312.916 DERO |
| 2964 |  S.C. Corinthians Fan Token SCCP | US$0,01445 | -0,95% | -9,84% | US$120.509 | US$53.968,31 | 8.339.672 SCCP |
| 2965 |  Statter Network STT | US$0,002387 | 0,30% | -3,88% | US$120.174 | US$7.342,81 | 50.344.589 STT |
| 2966 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$129,35 | 1,15% | 8,11% | US$119.969 | US$97.936,11 | 927 WMSTRX |
| 2967 |  Cross The Ages CTA | US$0,0002388 | 0,25% | -8,71% | US$119.390 | - | 500.000.000 CTA |
| 2968 |  OpenLeverage OLE | US$0,0006286 | -9,05% | -12,41% | US$118.581 | US$896,02 | 188.630.573 OLE |
| 2969 |  Perry PERRY | US$0,0001185 | -3,20% | -3,63% | US$118.497 | - | 1.000.000.000 PERRY |
| 2970 |  Fabrinet Tokenized Stock (Ondo) FNon | US$415,12 | -0,07% | -3,62% | US$118.351 | US$160.302 | 285 FNon |
| 2971 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,47 | 0,00% | -9,26% | US$118.212 | US$173,62 | 80.416 BTBTx |
| 2972 |  sekoia by Virtuals SEKOIA | US$0,0001198 | 0,96% | 26,91% | US$118.124 | - | 986.227.200 SEKOIA |
| 2973 |  The First Youtube Cat PAJAMAS | US$0,0001192 | -6,01% | 10,10% | US$116.792 | - | 979.915.057 PAJAMAS |
| 2974 |  Eliza (ai16zeliza) ELIZA | US$0,0001214 | 1,91% | 11,27% | US$116.682 | US$70,64 | 961.051.957 ELIZA |
| 2975 |  Wat WAT | US$0,0000002800 | -1,06% | -3,15% | US$116.630 | - | 420.690.000.000 WAT |
| 2976 |  Ibiza Final Boss BOSS | US$0,0001253 | 1,42% | 14,50% | US$116.603 | - | 930.264.610 BOSS |
| 2977 |  Wizard Gang WIZARD | US$0,0001160 | 0,17% | 14,45% | US$115.933 | US$34,03 | 999.779.593 WIZARD |
| 2978 |  The Dons DONS | US$0,00001418 | -1,80% | -1,77% | US$115.590 | - | 8.150.000.000 DONS |
| 2979 |  Shiryo SHIRYO | - | -2,33% | -5,79% | US$115.418 | - | 981.850.000.000.000.000 SHIRYO |
| 2980 |  Bitcoin Standard Hashrate Token BTCST | US$0,009444 | 1,30% | 10,65% | US$115.232 | - | 12.201.401 BTCST |
| 2981 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$186,46 | 0,61% | 3,66% | US$115.151 | US$18.479,12 | 618 WPLTRX |
| 2982 |  LiveArt ART | US$0,0001783 | 3,28% | -19,22% | US$114.471 | US$36.842,73 | 641.962.674 ART |
| 2983 |  Alpaca Finance ALPACA | US$0,0007470 | -0,37% | -6,83% | US$113.299 | - | 151.668.642 ALPACA |
| 2984 |  Itheum ITHEUM | US$0,0002320 | 2,50% | 12,92% | US$112.847 | US$19,50 | 486.440.336 ITHEUM |
| 2985 |  Oggy Inu (BSC) OGGY | - | -1,74% | -0,17% | US$113.171 | - | 108.125.205.623.924.992 OGGY |
| 2986 |  Pandu Pandas PANDU | US$0,000001120 | -15,85% | 29,32% | US$112.078 | US$5.862,48 | 99.999.377.352 PANDU |
| 2987 |  OPEN tokenized stock (xStock) OPENX | US$3,31 | 0,03% | -4,52% | US$112.912 | US$105,12 | 34.101 OPENX |
| 2988 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09694 | 1,21% | 0,39% | US$112.815 | US$1.271,73 | 1.163.730 PETS |
| 2989 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$179,99 | 1,02% | -2,27% | US$112.794 | US$48.331,63 | 627 WCOINX |
| 2990 |  Dvision Network DVI | US$0,0001126 | 0,00% | -0,61% | US$112.629 | - | 1.000.000.000 DVI |
| 2991 |  Fruits FRTS | US$0,000005340 | 1,44% | 0,33% | US$112.405 | US$85.262,07 | 21.066.845.547 FRTS |
| 2992 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$373,27 | 0,66% | -7,31% | US$111.980 | US$12.302,87 | 300 WAVGOX |
| 2993 |  TORSY torsy | US$0,0001599 | -1,25% | -1,72% | US$111.953 | - | 699.999.673 torsy |
| 2994 |  Duckies, the canary network for Yellow DUCKIES | US$0,002148 | 0,00% | -0,23% | US$111.885 | - | 52.088.321 DUCKIES |
| 2995 |  Gremly $GREMLY | - | -0,18% | 12,70% | US$111.671 | US$404,73 | 411.654.038.659.005 $GREMLY |
| 2996 |  Plant Vs Undead PVU | US$0,0003729 | 0,65% | -0,14% | US$110.716 | - | 296.947.519 PVU |
| 2997 |  zkSwap Finance ZF | US$0,0001675 | -9,65% | -13,89% | US$110.591 | US$2.102,90 | 660.441.400 ZF |
| 2998 |  BNB MEME SZN SZN | US$0,0001102 | -1,53% | -12,81% | US$110.188 | US$24.423,76 | 1.000.000.000 SZN |
| 2999 |  Pleasure Coin NSFW | US$0,000004470 | 5,05% | -20,68% | US$109.598 | US$33,75 | 24.499.828.829 NSFW |
| 3000 |  PEAKDEFI PEAK | US$0,00006594 | -0,36% | -0,64% | US$109.306 | - | 1.657.740.019 PEAK |
| 3001 |  Baby Neiro BNB BABYNEIRO | - | 0,25% | -4,01% | US$109.130 | US$127,13 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.