Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Riser RIS | US$0,0006910 | 0,58% | 1,20% | US$172.753 | US$4.999,94 | 250.000.000 RIS |
| 2803 |  ivault IVT | US$0,01320 | -0,77% | -4,17% | US$171.946 | US$155.209 | 13.027.456 IVT |
| 2804 |  Long LONG | US$0,0000002200 | -1,38% | -2,05% | US$171.741 | US$244,54 | 783.713.835.230 LONG |
| 2805 |  Cryowar CWAR | US$0,0006602 | -0,81% | -11,17% | US$171.645 | US$91,06 | 260.000.000 CWAR |
| 2806 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$371,73 | 0,01% | 3,85% | US$171.418 | - | 461 PANWX |
| 2807 |  Ondas Tokenized Stock (Reality) rONDS | US$7,96 | 0,26% | -8,59% | US$171.262 | US$758,79 | 21.515 rONDS |
| 2808 |  TiFi Token TIFI | - | -0,36% | -0,58% | US$170.021 | - | 78.437.000.000.000 TIFI |
| 2809 |  Auto AUTO | US$2,21 | -0,15% | -1,92% | US$169.715 | - | 76.667 AUTO |
| 2810 |  DuckChain DUCK | US$0,00002371 | 3,03% | 18,23% | US$169.671 | US$23.656,14 | 7.154.878.330 DUCK |
| 2811 |  UFC Fan Token UFC | US$0,06969 | 2,28% | -6,57% | US$169.257 | - | 2.428.586 UFC |
| 2812 |  What's Updog UPDOG | US$0,0001689 | -2,61% | -12,13% | US$168.874 | - | 999.961.831 UPDOG |
| 2813 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$195,63 | 0,18% | 2,91% | US$168.830 | US$718.402 | 863 ANETon |
| 2814 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,77 | -0,29% | -8,31% | US$168.486 | US$177,23 | 1.706 ZMx |
| 2815 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,17 | 0,00% | -3,75% | US$168.354 | - | 11.100 CIFRon |
| 2816 |  Eclipse ES | US$0,001260 | 72,46% | 60,76% | US$167.127 | US$2.092.270 | 132.647.860 ES |
| 2817 |  Priceless PRICELESS | US$0,0001677 | -6,29% | 41,01% | US$167.662 | US$34.706,55 | 1.000.000.000 PRICELESS |
| 2818 |  Hord HORD | US$0,001867 | 0,00% | -1,68% | US$165.422 | - | 88.615.986 HORD |
| 2819 |  CryptoTradingFund CTF | US$0,03495 | -4,17% | -16,13% | US$164.912 | - | 4.718.156 CTF |
| 2820 |  RefundYourSOL RYS | US$0,0001677 | 2,18% | 39,35% | US$165.105 | US$573,23 | 984.625.096 RYS |
| 2821 |  Sekuya Multiverse SKYA | US$0,0002984 | -0,92% | 3,37% | US$164.109 | US$15.588,29 | 549.910.712 SKYA |
| 2822 |  GoCrypto Token GOC | US$0,0006636 | 0,39% | -0,30% | US$162.756 | US$36,70 | 245.278.438 GOC |
| 2823 |  Eliza (elizawakesup) ELIZA | US$0,0001627 | 1,15% | 7,75% | US$162.690 | US$269,37 | 999.895.085 ELIZA |
| 2824 |  Kasta KASTA | US$0,0002116 | 1,57% | 5,19% | US$161.977 | - | 765.441.073 KASTA |
| 2825 |  Digital Reserve Currency DRC | US$0,0001609 | 0,61% | 1,25% | US$160.930 | US$16,97 | 1.000.000.000 DRC |
| 2826 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,22 | 0,00% | -22,26% | US$160.721 | - | 14.323 LPTHon |
| 2827 |  STARSHIP STARSHIP | US$0,008499 | 0,36% | -0,36% | US$160.707 | - | 18.908.258 STARSHIP |
| 2828 |  Kimbo KIMBO | US$0,000002300 | 0,12% | 0,93% | US$159.842 | - | 69.420.000.000 KIMBO |
| 2829 |  Janet JANET | US$0,0001590 | -1,75% | -6,28% | US$159.020 | - | 1.000.000.000 JANET |
| 2830 |  Dust DUST | US$0,0001587 | -6,30% | -7,38% | US$158.740 | US$24.803,52 | 1.000.000.000 DUST |
| 2831 |  holoride RIDE | US$0,0001794 | 2,83% | 9,60% | US$157.886 | US$20,94 | 879.899.580 RIDE |
| 2832 |  xAI tokenized stock (PreStocks) XAI | US$76,17 | 1,05% | 0,78% | US$158.324 | - | 2.079 XAI |
| 2833 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2834 |  Numogram GNON | US$0,0001581 | 1,11% | 11,07% | US$158.048 | US$212,70 | 1.000.000.000 GNON |
| 2835 |  NuriTopia NBLU | US$0,00006423 | -2,18% | -5,41% | US$157.377 | US$4.247,11 | 2.450.171.723 NBLU |
| 2836 |  Genopets GENE | US$0,001623 | -0,72% | 3,29% | US$157.212 | US$63,31 | 96.882.054 GENE |
| 2837 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$105,19 | 1,34% | -1,74% | US$156.629 | US$34.784,35 | 1.489 WHOODX |
| 2838 |  X Money XMONEY | US$0,0001902 | -1,06% | -7,46% | US$156.288 | US$1.828,03 | 821.720.011 XMONEY |
| 2839 |  AXT Tokenized Stock (Reality) rAXTI | US$58,84 | -0,92% | -13,34% | US$156.139 | US$3.855,38 | 2.654 rAXTI |
| 2840 |  EGO EGO | US$0,0007784 | 0,25% | 3,75% | US$156.182 | US$54.004,45 | 200.640.190 EGO |
| 2841 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$509,93 | 0,00% | -3,54% | US$155.974 | US$10,01 | 306 SOXXx |
| 2842 |  LandX Finance LNDX | US$0,01094 | -1,16% | -0,87% | US$155.591 | US$188,82 | 14.224.109 LNDX |
| 2843 |  Koala AI KOKO | US$0,00000002000 | 3,60% | 0,61% | US$155.574 | - | 9.110.383.747.597 KOKO |
| 2844 |  Tradetomato TTM | US$0,001924 | 0,03% | -19,46% | US$155.124 | - | 80.638.601 TTM |
| 2845 |  Professional Fighters League Fan Token PFL | US$0,06401 | 3,20% | 11,69% | US$154.415 | - | 2.412.369 PFL |
| 2846 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,89 | -0,01% | -5,77% | US$153.919 | - | 26.150 AURon |
| 2847 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001790 | 1,28% | 12,62% | US$153.708 | - | 858.719.638 HAWKTUAH |
| 2848 |  JunoCash JUNO | US$0,04760 | -7,02% | -22,08% | US$153.391 | US$20.843,67 | 3.222.406 JUNO |
| 2849 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | 0,00% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2850 |  Morphware XMW | US$0,0001830 | -0,16% | -3,33% | US$150.773 | - | 823.702.984 XMW |
| 2851 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,09 | -0,06% | -2,19% | US$150.735 | - | 3.343 TCOMon |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.