Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Witch Token WITCH | US$0,003097 | -3,91% | -3,98% | US$191.431 | - | 61.808.817 WITCH |
| 2753 |  DeHive DHV | US$0,04755 | 0,33% | -0,58% | US$191.138 | - | 4.019.375 DHV |
| 2754 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2755 |  Peng PENG | US$0,001911 | 0,70% | 5,94% | US$191.107 | US$31.343,26 | 99.999.979 PENG |
| 2756 |  LINKA LINKA | US$0,0002739 | 0,57% | 1,50% | US$190.090 | US$456,29 | 694.150.020 LINKA |
| 2757 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,19 | 0,27% | -4,11% | US$190.128 | US$167.783 | 3.946 AMKRon |
| 2758 |  Xend Finance RWA | US$0,001769 | 2,97% | -1,08% | US$189.392 | US$19.666,25 | 107.033.500 RWA |
| 2759 |  Zeta ZEX | US$0,001008 | 14,86% | 3,79% | US$189.313 | US$20.382,53 | 187.767.972 ZEX |
| 2760 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,66 | 0,11% | -2,65% | US$189.145 | US$960.698 | 11.356 BILIon |
| 2761 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,61 | 0,00% | -3,88% | US$189.194 | US$43,75 | 11.390 PPLTx |
| 2762 |  Tranche Finance SLICE | US$0,009440 | 0,00% | 0,94% | US$188.807 | - | 20.000.000 SLICE |
| 2763 |  Delabs Games DELABS | US$0,0002514 | 5,19% | 6,01% | US$188.631 | US$46,79 | 750.300.000 DELABS |
| 2764 |  NerveNetwork NVT | US$0,0006802 | 0,00% | 1,62% | US$188.404 | - | 276.983.684 NVT |
| 2765 |  Ÿ YAI | US$0,002060 | -1,83% | 2,93% | US$187.471 | US$0,2200 | 91.000.000 YAI |
| 2766 |  Taraxa TARA | US$0,00003059 | -2,63% | -16,65% | US$186.855 | US$56.346,70 | 6.108.240.010 TARA |
| 2767 |  WOOF WOOF | US$0,00001041 | 0,35% | 7,71% | US$186.428 | - | 17.902.999.424 WOOF |
| 2768 |  EXPERT_MONEY EXPERT | US$0,0002546 | -0,42% | 14,29% | US$185.873 | US$83.504,67 | 729.986.114 EXPERT |
| 2769 |  SOMESING SSG | US$0,00005690 | -0,70% | -0,67% | US$185.837 | - | 3.265.980.362 SSG |
| 2770 |  Feathercoin FTC | US$0,0007824 | 0,57% | -42,55% | US$185.120 | US$2,11 | 236.600.238 FTC |
| 2771 |  LooksRare LOOKS | US$0,0001848 | 6,48% | 3,58% | US$184.779 | - | 999.941.673 LOOKS |
| 2772 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 1,16% | 9,99% | US$184.408 | US$558,92 | 2.283.204.416.985 MUMU |
| 2773 |  ORBIT GRIFT | US$0,0001843 | -2,89% | 10,58% | US$184.194 | - | 999.634.054 GRIFT |
| 2774 |  Pirate Nation PIRATE | US$0,0002564 | 7,29% | -58,37% | US$184.126 | US$3.214,11 | 718.019.546 PIRATE |
| 2775 |  Edge Matrix Chain EMC | US$0,0009000 | -0,90% | -17,24% | US$184.044 | US$4,90 | 204.489.614 EMC |
| 2776 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,22 | -0,16% | -13,34% | US$183.082 | US$170.285 | 3.092 AXTIon |
| 2777 |  Speedy SPEEDY | US$0,0001829 | -2,26% | -5,69% | US$182.866 | US$26,23 | 1.000.000.000 SPEEDY |
| 2778 |  Neiro (neiro.lol) NEIRO | US$0,0001823 | 1,79% | 12,37% | US$182.304 | US$24.511,55 | 999.999.969 NEIRO |
| 2779 |  Success Kid SKID | US$0,002091 | 1,11% | 7,50% | US$181.343 | - | 86.742.698 SKID |
| 2780 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.836 | - | 40.341.445 C20 |
| 2781 |  Atlas (AtlasOfUSA) ATLAS | - | -3,06% | 11,80% | US$180.351 | - | 986.149.227.617.031 ATLAS |
| 2782 |  Pell Network PELL | US$0,0001651 | 0,02% | -0,10% | US$180.348 | US$15,04 | 1.092.339.090 PELL |
| 2783 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,44 | 0,07% | -2,61% | US$180.002 | US$167.658 | 3.641 STMon |
| 2784 |  Honeywell tokenized stock (xStock) HONX | US$219,45 | 0,85% | 1,68% | US$179.703 | US$3.319,10 | 819 HONX |
| 2785 |  Surge SURGE | US$0,0003667 | 1,03% | 6,39% | US$179.684 | US$24.495,24 | 490.000.000 SURGE |
| 2786 |  AgriDex AGRI | US$0,0006309 | 6,67% | 13,41% | US$179.163 | US$9,51 | 284.000.000 AGRI |
| 2787 |  Rally RLY | US$0,00002958 | 0,71% | -0,40% | US$178.908 | - | 6.049.260.557 RLY |
| 2788 |  Roost Coin ROOST | US$0,0001908 | 0,28% | 12,25% | US$178.830 | - | 937.143.771 ROOST |
| 2789 |  Privasea AI PRAI | US$0,0005287 | -0,29% | -0,96% | US$178.500 | US$314,94 | 337.596.658 PRAI |
| 2790 |  DOGGY DOGGY | US$0,00007931 | 0,18% | -0,14% | US$178.484 | - | 2.250.595.564 DOGGY |
| 2791 |  Medtronic tokenized stock (xStock) MDTX | US$90,87 | 0,01% | -5,66% | US$178.387 | US$125,55 | 1.963 MDTX |
| 2792 |  Elmo ELMO | US$0,0006736 | 0,00% | -4,20% | US$178.225 | - | 264.607.591 ELMO |
| 2793 |  BIAO BIAO | US$0,0001779 | 0,08% | -0,68% | US$177.853 | - | 999.999.994 BIAO |
| 2794 |  Tajir Tech Hub TJRM | US$0,0003630 | 0,36% | -0,54% | US$176.186 | US$65.690,11 | 485.411.533 TJRM |
| 2795 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$210,09 | 0,71% | -5,69% | US$175.530 | - | 835 TSEMon |
| 2796 |  Muse MUSE | US$0,3445 | 0,13% | 9,78% | US$175.205 | US$0,01000 | 508.554 MUSE |
| 2797 |  COMMON COMMON | US$0,00007490 | -0,18% | -10,12% | US$175.010 | US$301.307 | 2.336.466.752 COMMON |
| 2798 |  CYBRO CYBRO | US$0,001311 | 1,11% | 1,31% | US$173.518 | US$40.269,57 | 132.398.786 CYBRO |
| 2799 |  Dolos The Bully BULLY | US$0,0001810 | -0,12% | -6,21% | US$173.825 | - | 960.552.281 BULLY |
| 2800 |  HarryPotterObamaPacMan8Inu XRP | US$0,002127 | 0,00% | 12,74% | US$173.529 | - | 81.597.517 XRP |
| 2801 |  SparkPoint SRK | US$0,00001332 | 5,94% | -13,11% | US$173.231 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.