Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Carnomaly CARR | US$0,0001201 | -1,84% | -10,95% | US$210.230 | US$16.542,39 | 1.750.000.000 CARR |
| 2703 |  ORA ORA | US$0,005733 | 19,33% | 18,47% | US$210.218 | - | 36.666.666 ORA |
| 2704 |  LIKE LIKE | US$0,0006317 | 0,27% | -2,36% | US$209.179 | US$8.187,86 | 331.159.918 LIKE |
| 2705 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$114,46 | -0,01% | -2,72% | US$208.682 | - | 1.823 LSCCon |
| 2706 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,08 | 0,01% | -4,62% | US$208.602 | - | 11.537 rSOFI |
| 2707 |  Gemach GMAC | US$0,0004163 | 0,00% | 2,65% | US$208.170 | - | 500.000.000 GMAC |
| 2708 |  Big Data Protocol BDP | US$0,003937 | -0,01% | 5,25% | US$208.096 | - | 52.859.597 BDP |
| 2709 |  BBS Network BBS | US$0,002963 | 0,61% | 1,25% | US$207.189 | US$33,17 | 69.919.324 BBS |
| 2710 |  HAVAH HVH | US$0,00003960 | -0,74% | 1,04% | US$206.496 | US$64.254,80 | 5.214.434.424 HVH |
| 2711 |  FooDriver FDC | US$0,02093 | -0,49% | -0,27% | US$206.421 | US$91.400,82 | 9.861.974 FDC |
| 2712 |  Linde tokenized stock (xStock) LINX | US$484,76 | 0,00% | -3,01% | US$206.283 | US$2,52 | 426 LINX |
| 2713 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$581,41 | 0,37% | 5,34% | US$205.361 | US$19.424,08 | 353 WMETAX |
| 2714 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$604,16 | 0,06% | -5,94% | US$205.277 | US$164.957 | 340 PWRon |
| 2715 |  HAPI Protocol HAPI | US$0,2797 | 0,13% | 22,89% | US$204.838 | - | 732.248 HAPI |
| 2716 |  Choise.ai CHO | US$0,0003879 | -47,22% | 0,16% | US$202.721 | US$89.438,25 | 522.674.981 CHO |
| 2717 |  Strawberry In Bloom BERRY | US$0,0004853 | 8,64% | 12,43% | US$204.157 | - | 420.683.816 BERRY |
| 2718 |  Gari Network GARI | US$0,0003634 | -0,39% | 0,70% | US$204.036 | - | 561.537.169 GARI |
| 2719 |  Mastercard tokenized stock (xStock) MAX | US$596,23 | -0,05% | 2,50% | US$203.065 | US$8.319,29 | 341 MAX |
| 2720 |  BNB LION BNBLION | - | 0,38% | -0,82% | US$202.152 | - | 95.778.016.103.895.392 BNBLION |
| 2721 |  EARNM EARNM | US$0,00006204 | -0,84% | 3,00% | US$201.812 | - | 3.252.978.336 EARNM |
| 2722 |  Limoverse LIMO | US$0,001401 | -0,07% | -2,00% | US$201.905 | US$11.449,42 | 144.095.973 LIMO |
| 2723 |  Rejuve.AI RJV | US$0,0002618 | 0,06% | 3,51% | US$201.301 | US$250,00 | 769.066.651 RJV |
| 2724 |  KoKoK The Roach KOKOK | US$0,001004 | 1,36% | -9,42% | US$200.798 | US$5.017,85 | 199.996.435 KOKOK |
| 2725 |  Alibaba Tokenized Stock (Robinhood) BABA | US$116,19 | 0,00% | -2,32% | US$200.790 | - | 1.728 BABA |
| 2726 |  The Next Bitcoin BUTTCOIN | US$0,0002018 | 4,59% | 19,46% | US$201.670 | US$36.603,63 | 999.151.679 BUTTCOIN |
| 2727 |  Powsche POWSCHE | US$0,002101 | 10,60% | 131,78% | US$199.724 | US$2.169,95 | 95.049.634 POWSCHE |
| 2728 |  catgirl CATGIRL | - | 1,58% | -1,28% | US$199.721 | US$303,08 | 30.986.375.998.044.608 CATGIRL |
| 2729 |  Giveth GIV | US$0,0005204 | -0,89% | -3,58% | US$199.595 | - | 383.521.553 GIV |
| 2730 |  Cheems CHEEMS | US$0,00007784 | -5,04% | -4,90% | US$198.560 | US$92,82 | 2.550.834.901 CHEEMS |
| 2731 |  Mars MARS | US$0,0000004700 | 1,26% | -1,46% | US$198.062 | US$24.353,14 | 420.690.000.000 MARS |
| 2732 |  Redbrick BRIC | US$0,0008417 | -1,33% | 6,72% | US$197.894 | US$612,21 | 235.108.500 BRIC |
| 2733 |  Coinye West COINYE | US$0,0002470 | -2,03% | 21,34% | US$197.918 | US$1.841,70 | 801.244.726 COINYE |
| 2734 |  Bware INFRA | US$0,04772 | 0,00% | -4,82% | US$197.129 | US$8,17 | 4.130.897 INFRA |
| 2735 |  Groyper (groypereth.vip) GROYPER | US$0,002118 | 10,90% | 6,42% | US$196.928 | - | 93.000.000 GROYPER |
| 2736 |  Peanut NUX | US$0,003934 | -0,33% | -10,28% | US$196.703 | US$20,89 | 50.000.000 NUX |
| 2737 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,59 | 0,03% | 0,63% | US$196.667 | US$56,24 | 6.879 SCHFx |
| 2738 |  Edwin EDWIN | US$0,0001963 | 0,88% | -1,04% | US$196.318 | US$797,89 | 1.000.000.000 EDWIN |
| 2739 |  eloncoin eloncoin | US$0,0000002900 | -0,33% | -3,35% | US$195.732 | US$571,17 | 685.219.781.741 eloncoin |
| 2740 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002840 | 0,20% | -4,29% | US$196.104 | US$216.551 | 69.000.000.000 JYAI |
| 2741 |  Sinverse SIN | US$0,0002105 | -1,11% | 103,16% | US$195.931 | US$2.288,76 | 930.944.169 SIN |
| 2742 |  sci-hub SCIHUB | US$0,0001951 | -1,15% | 3,97% | US$195.084 | US$1,78 | 999.970.725 SCIHUB |
| 2743 |  Medieval Empires MEE | US$0,0003503 | -15,33% | 91,85% | US$195.958 | US$224.172 | 559.411.443 MEE |
| 2744 |  ETHEREUM IS GOOD EBULL | US$0,00001946 | -11,13% | -25,22% | US$194.616 | - | 10.000.000.000 EBULL |
| 2745 |  Urolithin A URO | US$0,0001947 | 0,92% | 7,33% | US$194.476 | US$258,70 | 999.062.177 URO |
| 2746 |  My Master War MAT | US$0,001975 | 0,00% | -6,33% | US$194.412 | - | 98.432.079 MAT |
| 2747 |  Aria Protocol ARIAIP | US$0,0005825 | -1,81% | -17,96% | US$193.979 | US$111,39 | 333.000.000 ARIAIP |
| 2748 |  XCarnival XCV | US$0,0002453 | 0,53% | -1,33% | US$193.947 | US$730,53 | 790.640.622 XCV |
| 2749 |  Alt.town TOWN | US$0,0002009 | 0,53% | -6,22% | US$193.410 | US$344.596 | 962.750.002 TOWN |
| 2750 |  FREEdom Coin FREE | US$0,00000002000 | -7,46% | -2,35% | US$191.977 | US$1.608,42 | 9.939.000.000.000 FREE |
| 2751 |  Astra Nova RVV | US$0,00006426 | -5,23% | -9,69% | US$191.628 | US$302.990 | 2.981.911.651 RVV |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.