Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2503 |  Unifi Protocol DAO UNFI | US$0,03310 | 6,60% | 10,71% | US$316.065 | US$947,56 | 9.548.650 UNFI |
| 2504 |  Shadow Exchange SHADOW | US$0,8704 | 3,78% | 74,74% | US$315.647 | US$14.816,84 | 362.660 SHADOW |
| 2505 |  zkRace ZERC | US$0,002631 | -1,59% | -0,47% | US$315.766 | - | 120.000.000 ZERC |
| 2506 |  MASQ MASQ | US$0,009141 | 5,04% | -16,35% | US$314.250 | US$10,85 | 34.379.475 MASQ |
| 2507 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,05% | 1,49% | US$312.392 | - | 68.071.541.209.831 AKITA |
| 2508 |  Western Digital Tokenized Stock (Reality) rWDC | US$464,55 | 0,90% | 1,07% | US$311.822 | US$11.559,88 | 671 rWDC |
| 2509 |  Jambo J | US$0,001933 | 21,41% | 58,06% | US$311.267 | US$9.692,96 | 161.007.935 J |
| 2510 |  Streamr DATA | US$0,0002458 | 5,23% | 8,99% | US$310.404 | US$7,27 | 1.263.103.853 DATA |
| 2511 |  BitcoinOS BOS | US$0,00003299 | -2,35% | -5,20% | US$311.504 | US$42.448,93 | 9.441.250.700 BOS |
| 2512 |  Young Peezy AKA Pepe PEEZY | US$0,0003096 | -0,18% | 9,29% | US$309.553 | US$2,98 | 1.000.000.000 PEEZY |
| 2513 |  Atlas Navi NAVI | US$0,001913 | 0,64% | -3,18% | US$309.387 | US$25.674,92 | 161.706.684 NAVI |
| 2514 |  Blockasset BLOCK | US$0,0009843 | -0,13% | -8,10% | US$307.330 | - | 312.236.396 BLOCK |
| 2515 |  nomnom NOMNOM | US$0,0003177 | 5,93% | 13,70% | US$307.239 | US$7.596,20 | 967.206.795 NOMNOM |
| 2516 |  Fair and Free FAIR3 | US$0,0003298 | 2,12% | -25,60% | US$308.645 | US$12.003,16 | 935.814.213 FAIR3 |
| 2517 |  Nuco.cloud NCDT | US$0,006132 | -1,99% | 1,01% | US$306.602 | - | 50.000.000 NCDT |
| 2518 |  Boba Cat BOBA | US$0,0004995 | -2,22% | -37,60% | US$306.100 | US$1,42 | 612.879.401 BOBA |
| 2519 |  U U | US$0,0003049 | 1,92% | -6,10% | US$302.860 | US$103.048 | 993.349.996 U |
| 2520 |  DappRadar RADAR | US$0,0003155 | 0,50% | 0,11% | US$302.883 | US$2,32 | 960.096.177 RADAR |
| 2521 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,29 | 0,00% | -0,05% | US$302.790 | US$5,24 | 489 TMOX |
| 2522 |  CUDIS CUDIS | US$0,001214 | 11,32% | 1,11% | US$300.507 | US$939.351 | 247.500.000 CUDIS |
| 2523 |  Momo (momocoin.info) MOMO | US$0,0003029 | -5,30% | 5,27% | US$301.288 | US$132.895 | 994.625.585 MOMO |
| 2524 |  ANGL TOKEN ANGL | US$0,001255 | 0,00% | 2,28% | US$300.227 | - | 239.166.686 ANGL |
| 2525 |  0xGasless 0XGAS | US$0,03145 | 0,00% | 0,24% | US$299.701 | - | 9.528.635 0XGAS |
| 2526 |  Peezy 0x69 PEEZY | US$0,0000009800 | -3,12% | 33,24% | US$298.518 | US$5.000,02 | 305.650.329.936 PEEZY |
| 2527 |  Infinity PAD IPAD | US$0,0002988 | 0,00% | -4,26% | US$298.769 | - | 999.999.990 IPAD |
| 2528 |  Binamon BMON | US$0,001534 | 3,44% | 1,63% | US$297.908 | - | 194.244.899 BMON |
| 2529 |  Merck tokenized stock (xStock) MRKX | US$149,83 | 0,00% | -1,39% | US$297.780 | US$157,94 | 1.987 MRKX |
| 2530 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,59 | -0,01% | 2,08% | US$296.689 | - | 114.376 AMCon |
| 2531 |  Spore SPORE | - | -0,66% | 0,17% | US$296.543 | - | 30.129.334.051.669.444 SPORE |
| 2532 |  Mystery MYSTERY | - | -0,46% | -2,86% | US$295.739 | US$24.504,48 | 420.690.000.000.000 MYSTERY |
| 2533 |  LayerEdge EDGEN | US$0,001019 | -5,59% | -5,62% | US$295.547 | - | 290.000.000 EDGEN |
| 2534 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,98 | -0,01% | -1,52% | US$294.295 | - | 681 ROKon |
| 2535 |  Akita (new) AKITA | US$0,008779 | 0,07% | -4,98% | US$294.204 | US$12.121,70 | 33.512.467 AKITA |
| 2536 |  PayPal tokenized stock (xStock) PYPLx | US$52,74 | 0,02% | -13,17% | US$294.065 | US$527,39 | 5.576 PYPLx |
| 2537 |  Whales Market WHALES | US$0,01128 | 1,61% | 24,68% | US$293.655 | US$474,30 | 26.034.330 WHALES |
| 2538 |  DOYR DOYR | US$0,0002904 | 0,44% | -8,18% | US$290.406 | US$235.487 | 1.000.000.000 DOYR |
| 2539 |  Woman Yelling At Cat WYAC | US$0,0002937 | -2,64% | -12,55% | US$290.709 | US$1.559,68 | 989.975.296 WYAC |
| 2540 |  Griffin AI GAIN | US$0,0006542 | -0,27% | -1,58% | US$291.119 | US$208.299 | 445.000.747 GAIN |
| 2541 |  My Crypto Heroes MCHC | US$0,01062 | 0,37% | -4,98% | US$290.597 | US$399,38 | 27.355.706 MCHC |
| 2542 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$362,58 | 1,60% | -3,42% | US$289.857 | US$2.043,11 | 799 TERx |
| 2543 |  FAFO FAFO | US$0,0002895 | -3,63% | 5,68% | US$289.396 | - | 999.586.614 FAFO |
| 2544 |  Bank of America tokenized stock (xStock) BACX | US$61,56 | 0,01% | -0,98% | US$289.331 | US$96,39 | 4.700 BACX |
| 2545 |  PepsiCo tokenized stock (xStock) PEPX | US$148,42 | 2,66% | 0,38% | US$287.161 | US$51.223,60 | 1.935 PEPX |
| 2546 |  EstateX ESX | US$0,0003065 | 6,38% | -16,87% | US$290.809 | US$14.887,49 | 948.881.137 ESX |
| 2547 |  Walken WLKN | US$0,0001736 | 1,60% | 11,03% | US$286.736 | US$474,67 | 1.652.057.901 WLKN |
| 2548 |  Monkey Cult MOLT | US$0,0002859 | -1,95% | -7,94% | US$285.929 | - | 999.999.937 MOLT |
| 2549 |  Junkcoin JKC | US$0,01617 | 8,04% | 31,62% | US$288.470 | US$17.045,31 | 17.843.261 JKC |
| 2550 |  Stratos STOS | US$0,007353 | 16,00% | 13,56% | US$285.320 | US$163,70 | 38.800.874 STOS |
| 2551 |  Polkamarkets POLK | US$0,003100 | -4,38% | 1,47% | US$285.237 | US$1.161,48 | 92.011.772 POLK |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.