Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Corning tokenized stock (xStock) GLWx | US$149,48 | 0,58% | 0,00% | US$474.295 | US$2.901,00 | 3.173 GLWx |
| 2302 |  Göztepe S.K. Fan Token GOZ | US$0,1072 | -1,50% | -0,39% | US$473.445 | US$59.232,10 | 4.416.565 GOZ |
| 2303 |  1 coin can change your life 1 | US$0,0004727 | -11,75% | -19,16% | US$472.163 | US$325.214 | 998.849.719 1 |
| 2304 |  Visa tokenized stock (xStock) VX | US$385,58 | -0,50% | 3,83% | US$468.745 | US$3,05 | 1.216 VX |
| 2305 |  All.Art Protocol AART | US$0,0001071 | 0,49% | -2,02% | US$468.718 | US$50,33 | 4.375.564.574 AART |
| 2306 |  Creo Engine CREO | US$0,0006799 | 0,24% | 5,85% | US$468.397 | US$82.917,00 | 688.886.709 CREO |
| 2307 |  Solanium SLIM | US$0,004675 | 1,56% | 22,07% | US$467.549 | - | 100.000.000 SLIM |
| 2308 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$258,71 | -0,30% | -9,10% | US$467.095 | US$454,66 | 1.805 VRTx |
| 2309 |  Nutcoin NUT | US$0,00000002000 | 1,06% | -27,47% | US$465.884 | US$710.975 | 20.092.757.543.431 NUT |
| 2310 |  First Convicted Raccon Fred FRED | US$0,0004634 | 2,44% | 19,70% | US$463.320 | US$5.797,83 | 999.817.667 FRED |
| 2311 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$219,32 | 0,52% | 1,38% | US$464.081 | US$322.939 | 2.116 WNVDAX |
| 2312 |  LimoCoin Swap LMCSWAP | US$0,0003940 | 0,41% | 3,28% | US$463.612 | - | 1.176.575.426 LMCSWAP |
| 2313 |  Trollcoin TROLL | US$0,0007824 | 0,57% | 1,50% | US$463.825 | - | 592.810.145 TROLL |
| 2314 |  JetTon Games JETTON | US$0,02101 | 1,33% | -3,65% | US$462.719 | US$62.684,52 | 22.021.787 JETTON |
| 2315 |  Toto Finance TOTO | US$0,001538 | -18,10% | -12,99% | US$462.414 | - | 300.670.951 TOTO |
| 2316 |  Sallar ALL | US$0,0002562 | -5,36% | -12,08% | US$461.216 | US$2.077,50 | 1.800.038.960 ALL |
| 2317 |  BullDogito BDOGITO | US$0,001450 | 0,34% | 3,86% | US$460.828 | US$259,59 | 317.721.483 BDOGITO |
| 2318 |  Ternoa CAPS | US$0,0003578 | -0,18% | -20,15% | US$460.433 | US$612,83 | 1.287.030.207 CAPS |
| 2319 |  Enigma ENX | US$0,006962 | 3,73% | -12,58% | US$459.806 | US$1.691,26 | 66.047.157 ENX |
| 2320 |  BEERCOIN BEER | US$0,0000008300 | 1,36% | 11,22% | US$457.111 | - | 549.761.339.928 BEER |
| 2321 |  Orbit Chain ORC | US$0,0006706 | 0,00% | -9,62% | US$457.028 | - | 681.556.728 ORC |
| 2322 |  Bloom Energy Tokenized Stock (Reality) rBE | US$213,15 | 1,25% | 6,40% | US$456.078 | US$12.793,35 | 2.140 rBE |
| 2323 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,65 | 0,29% | 0,79% | US$455.799 | US$31,01 | 4.816 COPXx |
| 2324 |  Suzuverse SGT | US$0,04530 | 0,11% | -3,45% | US$455.348 | US$61.331,00 | 10.052.927 SGT |
| 2325 |  SingularityDAO SDAO | US$0,005486 | -2,26% | -2,92% | US$453.862 | - | 82.733.204 SDAO |
| 2326 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,20 | 1,55% | -4,24% | US$452.640 | US$11.655,56 | 3.014 PGX |
| 2327 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$463,45 | 0,27% | -5,58% | US$448.871 | US$12.524,17 | 969 AMATx |
| 2328 |  StrikeBit AI STRIKE | US$0,002134 | -1,82% | -20,35% | US$447.896 | US$31.441,57 | 209.900.000 STRIKE |
| 2329 |  StormX STMX | US$0,00003627 | 0,00% | -13,75% | US$448.049 | - | 12.352.503.856 STMX |
| 2330 |  Adobe tokenized stock(xStock) ADBEX | US$275,44 | -5,41% | 0,44% | US$448.570 | US$356,96 | 1.629 ADBEX |
| 2331 |  Nodepay NC | US$0,001065 | 14,82% | 107,21% | US$448.794 | US$171.564 | 421.299.930 NC |
| 2332 |  Port3 Network PORT3 | US$0,0006445 | -0,19% | 1,98% | US$446.575 | US$539,87 | 692.890.045 PORT3 |
| 2333 |  Bazaars BZR | US$71,27 | 0,62% | 4,99% | US$443.789 | US$145.832 | 6.227 BZR |
| 2334 |  Ondas tokenized stock (xStock) ONDSx | US$8,00 | 0,88% | -7,28% | US$443.133 | US$1.696,77 | 55.399 ONDSx |
| 2335 |  U2U Network U2U | US$0,0002860 | -19,08% | -18,87% | US$436.491 | US$231.350 | 1.526.009.637 U2U |
| 2336 |  ASML Tokenized Stock (Reality) rASML | US$1.701,05 | -0,03% | -3,47% | US$438.558 | US$516,53 | 258 rASML |
| 2337 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,75 | -0,05% | -1,40% | US$438.163 | US$171.010 | 9.578 URAon |
| 2338 |  Celsius CEL | US$0,01160 | -1,49% | -0,03% | US$437.667 | US$4.410,16 | 37.720.111 CEL |
| 2340 |  END END | US$0,003357 | 0,00% | -12,16% | US$437.210 | - | 130.222.429 END |
| 2341 |  Asentum ASE | US$0,001183 | -5,94% | -38,70% | US$435.036 | US$273.732 | 367.851.481 ASE |
| 2342 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,94 | 0,38% | -13,72% | US$434.028 | US$3.347,84 | 14.997 HIMSx |
| 2343 |  黑马 黑马 | US$0,0004335 | 12,21% | 4,91% | US$433.522 | US$635.147 | 1.000.000.000 黑马 |
| 2344 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,23 | 1,42% | -2,27% | US$433.744 | US$403.106 | 22.560 RIOTon |
| 2345 |  Radiant RXD | US$0,00002720 | -2,11% | -26,98% | US$432.493 | US$53.363,60 | 15.900.130.388 RXD |
| 2346 |  CBRS Tokenized Stock (Reality) rCBRS | US$178,58 | 0,08% | -9,26% | US$430.807 | US$49,97 | 2.412 rCBRS |
| 2347 |  CaptainBNB CaptainBNB | US$0,0005000 | 0,45% | -22,36% | US$429.157 | US$1.146.579 | 858.291.795 CaptainBNB |
| 2348 |  Patriot PATRIOT | US$0,00004290 | 0,22% | -2,33% | US$429.033 | - | 10.000.000.000 PATRIOT |
| 2349 |  DeFiChain DFI | US$0,0005167 | -64,79% | -3,88% | US$428.285 | US$21,93 | 828.938.980 DFI |
| 2350 |  AS Monaco Fan Token ASM | US$0,06262 | -0,47% | -2,23% | US$425.746 | US$88.732,69 | 6.799.225 ASM |
| 2351 |  Graphlinq Chain GLQ | US$0,001253 | -5,52% | -5,34% | US$426.060 | US$66.979,43 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.