Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  just buy $1 worth of this coin $1 | US$0,0006534 | 0,39% | -7,78% | US$653.151 | US$344.804 | 999.646.854 $1 |
| 2152 |  Non-Playable Coin Solana NPCS | US$0,0006723 | 2,08% | 26,30% | US$651.918 | US$1.073,24 | 969.714.773 NPCS |
| 2153 |  Salesforce tokenized stock (xStock) CRMX | US$256,02 | 0,00% | 24,69% | US$649.639 | US$758,62 | 2.537 CRMX |
| 2154 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,23 | 0,00% | -0,32% | US$648.776 | US$381.183 | 4.234 RDDTon |
| 2155 |  老子 老子 | US$0,0006340 | 5,85% | 5,15% | US$633.997 | US$761.275 | 1.000.000.000 老子 |
| 2156 |  Warden WARD | US$0,002578 | -6,56% | -13,04% | US$645.448 | US$619.087 | 250.320.000 WARD |
| 2157 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$296,68 | 0,16% | -1,75% | US$645.280 | US$16.299,52 | 2.175 IWMx |
| 2158 |  The Root Network ROOT | US$0,0001645 | 2,18% | 2,47% | US$637.061 | US$10.284,14 | 3.872.651.753 ROOT |
| 2159 |  Titan's Tap TIT | US$0,00002100 | 0,01% | -27,57% | US$644.469 | US$16.433,74 | 30.688.322.970 TIT |
| 2160 |  ASML tokenized stock (xStock) ASMLx | US$1.712,64 | 0,68% | -2,72% | US$643.111 | US$9.680,95 | 376 ASMLx |
| 2161 |  Stride STRD | US$0,01589 | 0,44% | -5,01% | US$642.842 | US$239,42 | 40.452.956 STRD |
| 2162 |  Pussy Financial PUSSY | US$0,000003900 | 1,41% | 3,80% | US$642.536 | - | 164.756.994.741 PUSSY |
| 2163 |  BOB (ETH) BOB | US$0,0000009300 | -0,11% | -4,69% | US$642.218 | US$29.420,96 | 689.127.646.403 BOB |
| 2164 |  SHIBA INU SHIB | - | -7,92% | -13,07% | US$642.799 | US$19.727,13 | 674.075.046.913.371 SHIB |
| 2165 |  Portuma POR | US$0,0001696 | -0,69% | -0,97% | US$641.907 | US$51.105,62 | 3.784.748.038 POR |
| 2166 |  Western Digital tokenized stock (xStock) WDCx | US$465,04 | 1,10% | 0,82% | US$640.297 | US$4.237,14 | 1.377 WDCx |
| 2167 |  MOBOX MBOX | US$0,001157 | 71,11% | 88,22% | US$636.599 | US$103.898 | 550.322.467 MBOX |
| 2168 |  Bitcoin.ℏ BTC.ℏ | US$0,2306 | -0,55% | -2,45% | US$634.409 | - | 2.750.641 BTC.ℏ |
| 2169 |  PePeonTron PEPEONTRON | US$0,0006341 | -8,67% | -15,22% | US$634.109 | US$1.986,93 | 999.996.900 PEPEONTRON |
| 2170 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,03 | 0,09% | -16,73% | US$634.446 | US$840.429 | 37.258 QBTSon |
| 2171 |  Matrix AI Network MAN | US$0,001138 | 4,29% | 16,13% | US$637.830 | US$13.914,69 | 560.450.086 MAN |
| 2172 |  Turbos Finance TURBOS | US$0,00009552 | 3,56% | 1,98% | US$632.315 | US$35.938,36 | 6.620.000.000 TURBOS |
| 2173 |  Alphakek AI AIKEK | US$0,002664 | 1,66% | 0,16% | US$632.135 | - | 237.319.317 AIKEK |
| 2174 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,27 | -0,01% | -4,29% | US$631.815 | US$796.745 | 15.688 OKLOon |
| 2175 |  Quidax Token QDX | US$0,008188 | 0,00% | -7,00% | US$630.470 | - | 77.000.000 QDX |
| 2176 |  Atomic Wallet Coin AWC | US$0,05926 | 0,67% | -23,25% | US$628.408 | - | 10.603.659 AWC |
| 2177 |  RingDAO RING | US$0,0003659 | -0,73% | -4,89% | US$625.006 | US$5,21 | 1.708.107.004 RING |
| 2178 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,84 | -0,10% | -4,15% | US$621.540 | US$161.006 | 1.520 ETNon |
| 2179 |  Mezo MEZO | US$0,007177 | -0,06% | -3,24% | US$617.127 | US$502.708 | 85.989.103 MEZO |
| 2180 |  Optimus AI OPTI | US$0,006520 | -4,58% | 14,20% | US$619.600 | US$476,93 | 95.034.939 OPTI |
| 2181 |  myDID SYL | US$0,00007995 | 0,47% | 0,13% | US$617.893 | US$20.565,39 | 7.728.437.007 SYL |
| 2182 |  GPUnet GPU | US$0,06046 | 0,29% | -2,05% | US$614.835 | - | 10.169.187 GPU |
| 2183 |  Packet PKT | US$0,0001444 | -0,33% | -4,10% | US$613.011 | US$34,75 | 4.245.392.097 PKT |
| 2184 |  OSCAR OSCAR | US$0,0006901 | 1,50% | -3,42% | US$616.835 | US$2.853,28 | 893.798.748 OSCAR |
| 2185 |  CharacterX CAI | US$0,03594 | 12,45% | 111,00% | US$605.898 | US$17.579,68 | 16.860.416 CAI |
| 2186 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,45 | 0,77% | 2,33% | US$600.245 | US$1.301.534 | 3.886 RDDT |
| 2187 |  Clore.ai CLORE | US$0,0009545 | 2,69% | 6,12% | US$606.804 | US$69.667,40 | 635.715.821 CLORE |
| 2188 |  Myria MYRIA | US$0,00001251 | 19,50% | 4,78% | US$605.868 | - | 48.443.492.437 MYRIA |
| 2189 |  Shyft Network SHFT | US$0,0002588 | -0,15% | -0,13% | US$604.324 | US$12,84 | 2.335.062.791 SHFT |
| 2190 |  Punkvism PVT | US$0,0002108 | 11,26% | 32,36% | US$604.564 | US$72.956,23 | 2.868.178.157 PVT |
| 2191 |  Reservoir DAM | US$0,002245 | -2,30% | -5,10% | US$600.683 | US$337,55 | 267.544.561 DAM |
| 2192 |  Abyss ABYSS | US$0,002624 | 0,60% | 1,50% | US$600.840 | - | 229.003.739 ABYSS |
| 2193 |  RFOX RFOX | US$0,0004561 | 190,80% | 196,38% | US$598.436 | - | 1.312.000.760 RFOX |
| 2194 |  Eternal AI EAI | US$0,001878 | -2,43% | 0,88% | US$597.929 | - | 318.470.000 EAI |
| 2195 |  Scallop SCA | US$0,003968 | -1,98% | -0,85% | US$649.545 | US$149.718 | 163.707.695 SCA |
| 2196 |  PlayDapp PDA | US$0,0009100 | 2,15% | -0,64% | US$597.415 | - | 656.499.986 PDA |
| 2197 |  Spotify Tokenized Stock (Ondo) SPOTon | US$547,08 | 0,05% | 2,49% | US$590.035 | US$642.101 | 1.079 SPOTon |
| 2198 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$458,30 | 0,29% | 4,20% | US$585.068 | US$1.403.051 | 1.277 DELLon |
| 2199 |  Quantinuum Tokenized bStocks QNTB | US$50,97 | 0,73% | -10,12% | US$583.456 | US$1.618.896 | 11.446 QNTB |
| 2200 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.