Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | -14,33% | US$795.114 | US$9,18 | 22.505 SMCIx |
| 2052 |  Radiant Capital RDNT | US$0,0005597 | -4,10% | 26,89% | US$804.237 | US$369.906 | 1.436.925.281 RDNT |
| 2053 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,37 | 0,27% | 3,06% | US$791.383 | US$1.362.112 | 5.160 SHOPon |
| 2054 |  Fenerbahçe Token FB | US$0,3621 | 0,10% | 2,29% | US$789.386 | US$435.774 | 2.180.000 FB |
| 2055 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007949 | 0,70% | 4,76% | US$794.847 | US$3.324,51 | 1.000.000.000 SHOGGOTH |
| 2056 |  Multi Asset Investment Vehicle MAIV | US$0,0004232 | 5,86% | -2,25% | US$788.425 | - | 1.862.967.304 MAIV |
| 2057 |  Hydra HYDRA | US$0,02610 | -4,39% | -5,41% | US$784.539 | US$195,58 | 30.058.502 HYDRA |
| 2058 |  Nexera NXRA | US$0,0006527 | 1,33% | -10,90% | US$813.240 | US$1.232,58 | 1.245.985.541 NXRA |
| 2059 |  Piggycell PIGGY | US$0,01484 | -0,84% | -3,41% | US$780.802 | US$55.425,42 | 52.618.904 PIGGY |
| 2060 |  Uranus URANUS | US$0,007735 | -1,64% | 13,35% | US$773.483 | US$168.269 | 99.996.022 URANUS |
| 2061 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,80 | 0,00% | 6,44% | US$775.609 | US$338.020 | 26.934 FIGon |
| 2062 |  Apple Tokenized Stock (Reality) rAAPL | US$323,14 | 1,00% | 4,58% | US$773.133 | US$27.128,90 | 2.393 rAAPL |
| 2063 |  HODL HODL | US$0,00008584 | 0,44% | -4,49% | US$768.641 | - | 8.954.406.772 HODL |
| 2064 |  BunkerCoin BUNKER | US$0,0007676 | -2,66% | 10,55% | US$767.618 | - | 1.000.000.000 BUNKER |
| 2065 |  GAL (migrated to Gravity - G) GAL | US$0,3040 | 0,72% | -1,68% | US$765.872 | - | 2.519.030 GAL |
| 2066 |  CrowdStrike tokenized stock (xStock) CRWDX | US$217,91 | -0,16% | 14,22% | US$766.003 | US$10.904,66 | 3.515 CRWDX |
| 2067 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,40% | 6,18% | US$763.894 | US$4.679,76 | 469.000.000.000.000 PEPE2.0 |
| 2068 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007649 | 3,27% | 1,31% | US$763.230 | US$1.342,95 | 997.791.821 $WAFFLES |
| 2069 |  Kinic KINIC | US$0,2662 | 0,83% | 10,88% | US$763.573 | US$1.621,55 | 2.868.620 KINIC |
| 2070 |  Flixxo FLIXX | US$0,009033 | 0,61% | 1,25% | US$761.675 | US$0,01000 | 84.323.675 FLIXX |
| 2071 |  MarsDAO MDAO | US$0,01074 | -4,97% | -14,10% | US$758.547 | US$7.094,73 | 70.599.020 MDAO |
| 2072 |  Sentio ST | US$0,01352 | -4,38% | 13,68% | US$757.276 | US$131.344 | 56.000.000 ST |
| 2073 |  BANX Network BXE | US$0,002511 | -2,21% | -17,17% | US$755.376 | US$33.397,61 | 300.819.999 BXE |
| 2074 |  Coca-Cola tokenized stock (xStock) KOX | US$88,39 | -3,82% | -3,77% | US$755.462 | US$35.162,57 | 8.547 KOX |
| 2075 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,38 | -0,17% | -6,57% | US$750.442 | US$1.211,86 | 4.799 XOMX |
| 2076 |  Cipher CPR | US$0,0001156 | 1,11% | 12,59% | US$747.717 | US$59.102,29 | 6.467.585.726 CPR |
| 2077 |  Arena-Z A2Z | US$0,00007825 | -2,35% | -2,81% | US$746.895 | US$123.370 | 9.544.767.766 A2Z |
| 2078 |  Artrade ATR | US$0,0005921 | 3,43% | -1,55% | US$746.126 | US$67.786,09 | 1.260.104.055 ATR |
| 2079 |  Tottenham Hotspur Fan Token SPURS | US$0,05557 | -3,22% | -4,99% | US$745.870 | US$30.692,82 | 13.423.108 SPURS |
| 2080 |  Sovryn SOV | US$0,01240 | 0,00% | -3,91% | US$745.586 | - | 60.145.694 SOV |
| 2081 |  TERMINUS TERMINUS | US$0,007452 | -2,39% | 1,65% | US$745.224 | US$85.748,74 | 100.000.000 TERMINUS |
| 2082 |  Block (blockstreet.xyz) BLOCK | US$0,001617 | -7,47% | -12,72% | US$744.001 | US$138.444 | 460.000.000 BLOCK |
| 2083 |  MON MON | US$0,001252 | 8,55% | -5,99% | US$743.292 | US$128,05 | 593.782.391 MON |
| 2084 |  パンチ PUNCH | US$0,0007431 | -6,32% | -3,72% | US$743.112 | US$52.060,14 | 999.966.582 PUNCH |
| 2085 |  TCOM Global TCOM | US$0,008045 | 0,03% | -2,62% | US$740.157 | US$552.022 | 92.000.000 TCOM |
| 2086 |  Bitcoin Atom BCA | US$0,04025 | 9,64% | 0,36% | US$741.305 | - | 18.418.931 BCA |
| 2087 |  Amazon Tokenized Stock (Reality) rAMZN | US$266,48 | 0,11% | 2,57% | US$741.063 | US$909,76 | 2.781 rAMZN |
| 2088 |  Echelon (EchelonMarket) ELON | US$0,05486 | 2,99% | -5,32% | US$740.602 | US$123.867 | 13.500.000 ELON |
| 2089 |  Tea Protocol TEA | US$0,00003870 | 0,49% | 1,40% | US$739.186 | US$2.892.111 | 19.099.755.570 TEA |
| 2090 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,88 | 0,23% | 2,14% | US$736.359 | US$13.890,15 | 10.244 rTQQQ |
| 2091 |  Hosico HOSICO | US$0,0007362 | 0,33% | 5,28% | US$736.092 | - | 999.878.178 HOSICO |
| 2092 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,96 | -0,01% | -1,41% | US$735.055 | - | 27.264 BOTon |
| 2093 |  xMoney XMN | US$0,0007375 | 16,13% | -9,86% | US$737.871 | US$828.679 | 1.000.559.129 XMN |
| 2094 |  qONE QONE | US$0,004994 | 2,75% | 5,24% | US$723.974 | US$62.847,26 | 144.978.157 QONE |
| 2095 |  Katana Inu KATA | US$0,00001937 | 1,68% | 2,40% | US$722.519 | US$23.755,51 | 37.298.973.925 KATA |
| 2096 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,74 | 0,01% | -1,83% | US$723.818 | - | 31.833 AIPon |
| 2097 |  Paypal Tokenized bStocks PYPLB | US$54,34 | 1,05% | -11,65% | US$723.510 | US$816.269 | 13.313 PYPLB |
| 2098 |  OpenGPU OGPU | US$0,03682 | -2,15% | -11,50% | US$723.145 | US$34.995,85 | 19.639.105 OGPU |
| 2099 |  Credo Technology Tokenized bStocks CRDOB | US$234,79 | 0,93% | 2,58% | US$717.857 | US$597.948 | 3.057 CRDOB |
| 2100 |  MAGA (maga-hat.vip) MAGA | US$0,000001840 | 0,74% | 4,86% | US$716.851 | US$66,99 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.