Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,47 | 0,01% | -3,26% | US$520.494 | US$197,02 | 11.446 NVOX |
| 2252 |  Mdex MDX | US$0,0005477 | 0,56% | -0,14% | US$520.428 | US$0,7000 | 950.246.937 MDX |
| 2253 |  OFFICIAL K-POP KPOP | US$0,00008016 | 0,57% | -8,32% | US$519.751 | - | 6.484.200.010 KPOP |
| 2254 |  Boop BOOP | US$0,000005210 | 0,40% | -2,34% | US$519.158 | US$1.875,55 | 99.597.706.590 BOOP |
| 2255 |  spinning cat OIIAOIIA | US$0,0005188 | 2,27% | -0,16% | US$518.736 | US$87.596,54 | 999.807.328 OIIAOIIA |
| 2256 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$277,53 | -0,11% | 1,48% | US$518.769 | US$335.189 | 1.869 CEGon |
| 2257 |  Monavale MONA | US$49,58 | 0,61% | 1,25% | US$518.458 | US$3,71 | 10.456 MONA |
| 2258 |  Chihuahua HUAHUA | US$0,000005530 | -4,91% | -19,02% | US$517.510 | US$156,28 | 93.550.000.000 HUAHUA |
| 2259 |  Sperax USD USDs | US$0,9998 | 0,02% | 0,00% | US$515.669 | US$685.976 | 515.748 USDs |
| 2260 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -13,45% | -47,92% | US$517.462 | US$12.283,49 | 420.000.000.000.000 BABYASTEROID |
| 2261 |  Lets Fuckin Go LFGO | US$0,0005137 | 1,58% | 29,47% | US$513.576 | US$2.519,68 | 999.841.248 LFGO |
| 2262 |  Spectral SPEC | US$0,03639 | 14,47% | -4,83% | US$513.295 | US$4.859,54 | 14.104.697 SPEC |
| 2263 |  Rubic RBC | US$0,003092 | -2,62% | -26,49% | US$510.991 | US$78.548,30 | 165.283.584 RBC |
| 2264 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 0,00% | US$510.664 | - | 8.310 FGDLon |
| 2265 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,00% | 0,48% | US$509.177 | - | 20.561 FLHYon |
| 2266 |  TBLL tokenized ETF (xStock) TBLLX | US$105,35 | 0,00% | -0,95% | US$508.914 | US$366,51 | 4.831 TBLLX |
| 2267 |  MECCA MEA | US$0,0003134 | -13,73% | -56,10% | US$508.047 | US$1.174,69 | 1.621.332.083 MEA |
| 2268 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$206,25 | -1,80% | 4,51% | US$508.323 | - | 2.465 BE |
| 2269 |  Minati Coin MNTC | US$0,08100 | -2,40% | -2,40% | US$508.277 | US$1.013,70 | 6.275.000 MNTC |
| 2270 |  Happy Cat HAPPY | US$0,0001527 | 2,01% | 7,22% | US$508.945 | US$65.988,48 | 3.333.174.669 HAPPY |
| 2271 |  Swash SWASH | US$0,0005060 | 1,61% | 2,52% | US$503.458 | US$2.451,21 | 994.960.022 SWASH |
| 2272 |  CryptoZoon ZOON | US$0,0007263 | 0,32% | 0,03% | US$506.180 | US$9.234,11 | 696.976.306 ZOON |
| 2273 |  Real Smurf Cat SMURFCAT | US$0,000005380 | -0,30% | -3,54% | US$504.577 | US$119,25 | 93.809.000.000 SMURFCAT |
| 2274 |  Crash CRASH | US$0,0005138 | 1,47% | -40,33% | US$502.618 | - | 978.237.337 CRASH |
| 2275 |  Bad Idea AI BAD | - | -11,41% | -2,75% | US$501.457 | US$1.728,86 | 618.733.566.904.579 BAD |
| 2276 |  SafeBlast BLAST | - | 1,47% | -0,72% | US$501.288 | - | 175.550.000.000.000 BLAST |
| 2277 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,92 | 0,02% | 0,12% | US$499.369 | - | 1.308 VTIon |
| 2278 |  IDNGold IDNG | US$4,79 | -0,02% | -0,61% | US$498.498 | - | 104.166 IDNG |
| 2279 |  EQTY EQTY | US$0,001712 | -0,31% | 1,44% | US$498.124 | US$1.218,01 | 291.044.699 EQTY |
| 2280 |  Aipocalypto AIPO | US$0,003569 | -0,33% | 26,32% | US$497.887 | US$8.449,43 | 139.500.000 AIPO |
| 2281 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | 0,00% | US$497.655 | - | 10.083 FFOGon |
| 2282 |  Trog TROG | US$0,000001180 | -1,88% | 0,58% | US$496.775 | - | 420.690.000.000 TROG |
| 2283 |  WAR WAR | US$0,0004915 | 4,82% | 4,08% | US$491.479 | US$4.960,80 | 1.000.000.000 WAR |
| 2284 |  UnitedHealth tokenized stock (xStock) UNHX | US$397,21 | -0,91% | -1,38% | US$495.700 | US$41.662,53 | 1.248 UNHX |
| 2285 |  Billy BILLY | US$0,0005284 | -1,21% | 15,68% | US$494.631 | US$6.099,03 | 936.137.657 BILLY |
| 2286 |  Axol AXOL | US$0,0004920 | -1,21% | -16,93% | US$491.978 | - | 1.000.000.000 AXOL |
| 2287 |  Frodo the virtual samurai FROG | US$0,00009815 | 0,27% | -2,00% | US$490.727 | US$0,2900 | 5.000.000.000 FROG |
| 2288 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$915,94 | -0,08% | -5,21% | US$490.198 | US$169.070 | 535 GEVon |
| 2289 |  Maiga MAIGA | US$0,001749 | 1,64% | -10,06% | US$489.628 | US$124.238 | 280.000.000 MAIGA |
| 2290 |  DeepNode DN | US$0,02118 | 1,25% | -15,54% | US$476.582 | US$699.708 | 22.500.000 DN |
| 2291 |  Garlicoin GRLC | US$0,007042 | 0,57% | -16,95% | US$485.199 | US$0,3100 | 68.903.124 GRLC |
| 2292 |  Devve DEVVE | US$0,005000 | 0,01% | 228,47% | US$482.229 | US$95,61 | 96.443.724 DEVVE |
| 2293 |  GOUT GOUT | US$0,000005480 | -5,57% | 5,11% | US$482.208 | US$332,82 | 87.932.495.505 GOUT |
| 2294 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$266,42 | -0,70% | -0,61% | US$482.024 | US$465,28 | 1.809 JNJX |
| 2295 |  CryptoAutos AUTOS | US$0,0006112 | -12,15% | -37,33% | US$479.877 | - | 785.188.814 AUTOS |
| 2296 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,28 | 0,05% | -5,91% | US$480.561 | US$1.028.227 | 8.538 MPon |
| 2297 |  AppLovin Tokenized Stock (Ondo) APPon | US$316,16 | -0,79% | 3,70% | US$479.693 | US$72.046,23 | 1.517 APPon |
| 2298 |  QORPO WORLD QORPO | US$0,0007668 | 2,97% | 5,71% | US$478.536 | US$51.274,63 | 624.043.342 QORPO |
| 2299 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2300 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,17 | 0,01% | 0,36% | US$474.707 | US$442.529 | 58.068 SBETon |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.