Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Nitro NITRO | US$0,000001010 | -0,68% | -2,76% | US$425.466 | US$86.858,28 | 420.000.000.000 NITRO |
| 2353 |  Push Protocol PUSH | US$0,005014 | 1,41% | -7,14% | US$452.410 | US$72.315,13 | 90.236.482 PUSH |
| 2354 |  Thala THL | US$0,008625 | 1,82% | 1,81% | US$422.771 | US$40,70 | 49.015.380 THL |
| 2355 |  IREN Tokenized Stock (Reality) rIREN | US$36,04 | 1,13% | -11,26% | US$421.576 | US$35.601,36 | 11.697 rIREN |
| 2356 |  Everton Fan Token EFC | US$0,05341 | -1,32% | -1,12% | US$420.590 | US$71.994,53 | 7.874.831 EFC |
| 2357 |  Baby Pepe BABYPEPE | US$0,000001000 | 0,73% | -18,31% | US$420.765 | US$2,60 | 420.690.000.000 BABYPEPE |
| 2358 |  Deeper Network DPR | US$0,0001222 | 0,16% | -10,40% | US$418.920 | US$1.551,56 | 3.428.360.770 DPR |
| 2359 |  Ucan fix life in1day 1 | US$0,0004192 | 9,40% | 7,76% | US$419.159 | US$120.593 | 1.000.000.000 1 |
| 2360 |  StupidCoin STUPID | US$0,0004210 | 0,98% | -4,49% | US$418.870 | US$35.515,74 | 994.841.831 STUPID |
| 2361 |  Meter Governance MTRG | US$0,01310 | 4,63% | 1,28% | US$422.868 | US$41.513,14 | 32.276.310 MTRG |
| 2362 |  TenUp TUP | US$0,003950 | -1,24% | 2,89% | US$416.228 | US$346,14 | 105.371.800 TUP |
| 2363 |  DSLA Protocol DSLA | US$0,00007578 | -6,34% | 30,61% | US$416.193 | - | 5.491.802.966 DSLA |
| 2364 |  Sipher SIPHER | US$0,004629 | 0,00% | -1,65% | US$415.469 | - | 89.745.088 SIPHER |
| 2365 |  Chrono.tech TIME | US$0,5850 | -7,13% | -4,36% | US$415.443 | US$2.007,17 | 710.113 TIME |
| 2366 |  Palantir Tokenized Stock (Reality) rPLTR | US$185,57 | 0,06% | 3,20% | US$413.893 | US$2.460,92 | 2.230 rPLTR |
| 2367 |  You’ll own nothing & be happy NOTHING | US$0,0004183 | -16,78% | -10,08% | US$418.287 | US$85.464,48 | 999.864.214 NOTHING |
| 2368 |  NULS NULS | US$0,003600 | 0,01% | 0,02% | US$411.293 | - | 114.245.635 NULS |
| 2369 |  Kima Network KIMA | US$0,001968 | -5,25% | -3,09% | US$410.874 | - | 208.755.149 KIMA |
| 2370 |  Xeleb Protocol XCX | US$0,003780 | -3,22% | -0,72% | US$409.321 | US$454.674 | 108.300.000 XCX |
| 2371 |  DUKO DUKO | US$0,00004231 | 2,23% | 4,82% | US$408.868 | US$32.958,65 | 9.663.955.990 DUKO |
| 2372 |  TRVL (Dtravel) TRVL | US$0,0009781 | 0,24% | -4,57% | US$407.518 | US$31.199,12 | 416.648.589 TRVL |
| 2373 |  WeSendit WSI | US$0,0004814 | 0,68% | -7,94% | US$406.321 | - | 844.104.633 WSI |
| 2374 |  Credefi CREDI | US$0,0005423 | -0,17% | -1,11% | US$405.973 | US$6.547,76 | 748.573.880 CREDI |
| 2375 |  Baanx BXX | US$0,001640 | -1,62% | -31,42% | US$405.447 | US$887,15 | 247.215.042 BXX |
| 2376 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,54 | -0,01% | -3,43% | US$405.365 | US$707.094 | 6.809 OXYon |
| 2377 |  Rari Governance Token RGT | US$0,03245 | 0,00% | -7,40% | US$404.762 | - | 12.472.026 RGT |
| 2378 |  BitcoinII BC2 | US$0,1540 | -6,95% | -26,16% | US$404.379 | US$3.538,60 | 2.625.850 BC2 |
| 2379 |  Samsunspor Fan Token SAM | US$0,1493 | -0,28% | -0,24% | US$404.334 | US$26.452,67 | 2.708.789 SAM |
| 2380 |  Bubble BUBBLE | US$0,00009876 | 3,39% | 6,82% | US$403.127 | US$52,69 | 4.081.864.413 BUBBLE |
| 2381 |  Hive AI BUZZ | US$0,0004026 | 1,53% | 15,55% | US$402.540 | US$65.017,13 | 999.867.160 BUZZ |
| 2382 |  SwarmNode.ai SNAI | US$0,0004007 | -2,26% | 2,02% | US$400.647 | US$67.143,79 | 999.998.148 SNAI |
| 2383 |  DecideAI DCD | US$0,0008203 | 5,90% | 16,10% | US$400.861 | US$222,13 | 488.677.471 DCD |
| 2384 |  Any Inu AI | US$0,0000009500 | -0,64% | -1,41% | US$400.595 | US$4.636,21 | 420.346.375.474 AI |
| 2385 |  Midas The Minotaur MIDAS | US$0,00004487 | -4,14% | -9,77% | US$398.868 | - | 8.888.888.888 MIDAS |
| 2386 |  Flamengo Fan Token MENGO | US$0,01978 | -0,41% | 2,93% | US$398.371 | US$53.429,58 | 20.140.195 MENGO |
| 2387 |  Retard Finder Coin RFC | US$0,0004142 | 5,15% | -7,31% | US$398.276 | US$10.369,08 | 961.550.031 RFC |
| 2388 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2389 |  SAD HAMSTER HAMMY | US$0,0004213 | 8,36% | 21,15% | US$396.820 | US$4.236,48 | 941.901.250 HAMMY |
| 2390 |  Persistence One XPRT | US$0,001853 | 12,89% | 37,89% | US$395.314 | US$27.559,32 | 213.368.953 XPRT |
| 2391 |  MSQUARE GLOBAL MSQ | US$0,06649 | -0,85% | -10,95% | US$398.279 | US$17.222,05 | 5.990.103 MSQ |
| 2392 |  CHONKY CHONKY | US$0,0003946 | 2,94% | 7,67% | US$394.593 | - | 999.999.984 CHONKY |
| 2393 |  Ciena Tokenized Stock (Ondo) CIENon | US$380,82 | 0,11% | -4,27% | US$394.463 | US$168.955 | 1.036 CIENon |
| 2394 |  Hatom HTM | US$0,02348 | 4,52% | 20,35% | US$391.328 | US$4.138,81 | 16.667.457 HTM |
| 2395 |  Gasspas GASS | - | -5,49% | -5,79% | US$392.297 | US$30.279,94 | 420.690.000.000.000 GASS |
| 2396 |  Mintlayer ML | US$0,006097 | -0,11% | -2,17% | US$391.421 | US$103.886 | 64.198.610 ML |
| 2397 |  Safe Haven SHA | US$0,0001301 | 9,78% | 42,72% | US$390.971 | - | 3.005.855.396 SHA |
| 2398 |  Sensay SNSY | US$0,00007514 | 0,38% | -7,76% | US$391.184 | US$68.226,60 | 5.205.827.044 SNSY |
| 2399 |  XRP Healthcare AI XRPHAI | US$0,003910 | 0,52% | -7,11% | US$391.009 | US$9.753,02 | 100.000.000 XRPHAI |
| 2400 |  Qualcomm tokenized stock (xStock) QCOMx | US$165,31 | 0,54% | 2,93% | US$388.455 | US$14.481,01 | 2.350 QCOMx |
| 2401 |  PEPONK PEPONK | US$0,0004605 | -6,44% | -18,41% | US$391.447 | US$51.254,97 | 849.999.862 PEPONK |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.