Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  RIBBIT RBT | US$0,0000008700 | 4,13% | 66,61% | US$354.551 | US$1.953,78 | 407.187.030.849 RBT |
| 2453 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,37 | 0,00% | -1,64% | US$354.245 | - | 23.050 WULFon |
| 2454 |  SelfieDogCoin SELFIE | US$0,0003599 | 0,58% | -3,35% | US$354.002 | US$744,36 | 983.717.932 SELFIE |
| 2455 |  Lumint LUMINT | US$0,006400 | 22,12% | -36,30% | US$352.228 | US$65.073,86 | 55.034.829 LUMINT |
| 2456 |  Zap ZAP | US$0,001481 | 0,00% | 38,32% | US$349.809 | - | 236.144.465 ZAP |
| 2457 |  neurahub NEURA | US$0,004240 | 0,00% | -0,28% | US$349.119 | - | 82.343.569 NEURA |
| 2458 |  KLA Corporation tokenized stock (xStock) KLACx | US$177,91 | 0,92% | -3,00% | US$348.526 | US$755,41 | 1.959 KLACx |
| 2459 |  MongCoin $MONG | - | 0,28% | 0,89% | US$345.594 | - | 581.196.039.603.956 $MONG |
| 2460 |  Phoenic PNIC | US$0,001355 | 3,52% | -0,93% | US$344.675 | US$105.621 | 254.367.022 PNIC |
| 2461 |  PUP PUP | US$0,0003423 | -12,25% | 4,56% | US$342.261 | US$59.603,50 | 1.000.000.000 PUP |
| 2462 |  Robinhood HOOD | US$0,000007660 | -2,94% | 4,72% | US$341.213 | - | 44.547.590.451 HOOD |
| 2463 |  COCORO COCORO | US$0,0000008100 | -2,85% | -2,37% | US$341.603 | US$24.380,32 | 420.690.000.000 COCORO |
| 2464 |  Etherisc DIP Token DIP | US$0,001419 | 0,61% | 36,57% | US$340.265 | US$2,41 | 239.742.108 DIP |
| 2465 |  BasedAI BASEDAI | US$0,009823 | 15,36% | 44,55% | US$339.884 | US$1.980,64 | 34.599.420 BASEDAI |
| 2466 |  BarnBridge BOND | US$0,04286 | 12,34% | 18,05% | US$339.004 | US$3,02 | 7.910.262 BOND |
| 2467 |  Gamium GMM | US$0,000006890 | 1,99% | 60,60% | US$337.538 | US$947,67 | 48.964.866.146 GMM |
| 2468 |  BABB BAX | US$0,000004180 | -0,83% | 2,20% | US$337.420 | US$57.424,87 | 80.651.343.081 BAX |
| 2469 |  LandWolf (SOL) WOLF | US$0,00003368 | -1,74% | 11,70% | US$336.752 | - | 9.997.623.583 WOLF |
| 2470 |  Football World Community FWC | - | -0,01% | 0,00% | US$334.792 | US$19.726,51 | 42.259.695.518.342.000 FWC |
| 2471 |  Wall Street Memes WSM | US$0,0001776 | -2,70% | -1,99% | US$334.288 | - | 1.882.808.018 WSM |
| 2472 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,45 | 0,00% | 0,00% | US$334.084 | US$24,77 | 1.069 LRCXx |
| 2473 |  Tron Bull TBULL | US$0,0003339 | 1,49% | 0,95% | US$333.925 | - | 999.999.997 TBULL |
| 2474 |  Overlay OVL | US$0,006207 | 0,12% | -0,10% | US$331.419 | US$110.523 | 53.393.191 OVL |
| 2475 |  STAKE STAKE | US$0,03915 | -3,12% | -3,88% | US$331.195 | US$1,12 | 8.460.044 STAKE |
| 2476 |  ZARA AI ZARA | US$0,0005110 | -4,43% | -3,51% | US$331.298 | US$62.406,54 | 648.298.887 ZARA |
| 2477 |  ROOBEE ROOBEE | US$0,00008041 | 0,59% | 4,91% | US$329.831 | US$41.514,27 | 4.102.063.740 ROOBEE |
| 2478 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,50 | 0,05% | -3,79% | US$328.514 | US$167.895 | 8.112 SYMon |
| 2479 |  Semantic Layer 42 | US$0,002216 | 0,04% | 0,04% | US$328.301 | US$871,14 | 148.166.667 42 |
| 2480 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.055,70 | 0,00% | 3,69% | US$328.248 | US$4,32 | 311 GSX |
| 2481 |  Belt Finance BELT | US$0,03427 | 0,07% | -0,52% | US$327.279 | - | 9.550.122 BELT |
| 2482 |  WiFi Map WIFI | US$0,0004703 | 0,44% | 37,18% | US$326.319 | US$9,67 | 693.864.994 WIFI |
| 2483 |  OBT OBT | US$0,0003259 | -1,59% | 3,19% | US$325.907 | - | 1.000.000.000 OBT |
| 2484 |  Biometric Financial BIOFI | US$0,00008313 | 0,58% | 1,27% | US$325.382 | US$55.781,58 | 3.914.323.139 BIOFI |
| 2485 |  Bridge AI BRG | US$0,00004065 | -3,32% | -12,10% | US$325.298 | US$156,65 | 8.002.167.205 BRG |
| 2486 |  Dego Finance DEGO | US$0,01547 | -2,82% | -21,04% | US$324.894 | US$194.805 | 21.000.000 DEGO |
| 2487 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1133 | -1,15% | -0,15% | US$324.316 | US$463.794 | 2.861.541 SAUBER |
| 2488 |  Solchat CHAT | US$0,04026 | 2,96% | 25,15% | US$323.857 | US$1.336,16 | 8.043.460 CHAT |
| 2489 |  Let's BONK LetsBONK | US$0,004698 | 11,88% | 11,91% | US$324.127 | US$104.971 | 68.986.512 LetsBONK |
| 2490 |  ApeBond ABOND | US$0,0005078 | 3,21% | 4,40% | US$323.396 | - | 636.887.246 ABOND |
| 2491 |  Venus DOT vDOT | US$0,01941 | -0,29% | -8,16% | US$323.173 | - | 16.649.243 vDOT |
| 2492 |  Kindred Labs KIN | US$0,002190 | -1,22% | 1,78% | US$322.300 | US$1.178,76 | 147.187.500 KIN |
| 2493 |  Elon Trump Fart ETF500 | US$0,0003214 | 2,91% | 24,37% | US$321.370 | US$898,57 | 999.961.167 ETF500 |
| 2494 |  Minted MTD | US$0,001735 | 1,86% | 2,36% | US$321.348 | US$325,87 | 185.207.721 MTD |
| 2495 |  OneMillionDollars OMD | US$0,0002519 | 2,97% | 5,12% | US$320.827 | US$82.527,99 | 1.273.753.283 OMD |
| 2496 |  Pepoclown HONK | - | 70,36% | 76,85% | US$321.138 | US$14.520,81 | 415.179.907.204.247 HONK |
| 2497 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$81,38 | 0,21% | -19,59% | US$320.285 | US$182.350 | 3.936 AEHRon |
| 2498 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,30 | 0,00% | -2,33% | US$318.888 | - | 10.188 OSCRon |
| 2499 |  Artyfact ARTY | US$0,01634 | -6,41% | -12,88% | US$318.389 | US$76.280,36 | 19.480.227 ARTY |
| 2500 |  XELS XELS | US$0,01518 | 0,69% | 0,12% | US$318.811 | US$80.213,13 | 21.000.000 XELS |
| 2501 |  PLANET PLANET | US$0,0000003700 | 0,25% | -0,43% | US$318.022 | US$17,37 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.