Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Wise Monkey MONKY | US$0,00000003000 | 0,29% | 0,43% | US$282.912 | US$298,74 | 8.500.000.000.000 MONKY |
| 2553 |  Lumentum Tokenized Stock (Reality) rLITE | US$893,75 | -0,20% | 3,88% | US$282.991 | US$8.597,17 | 317 rLITE |
| 2554 |  BlackCardCoin BCCOIN | US$0,02811 | -6,02% | -4,53% | US$281.073 | US$57.926,09 | 10.000.000 BCCOIN |
| 2555 |  StreamCoin STRM | US$0,0001887 | -6,90% | -8,99% | US$281.664 | US$1.617,27 | 1.492.629.682 STRM |
| 2556 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,94 | -0,01% | -9,18% | US$281.894 | US$1.048.931 | 35.512 ONDSon |
| 2557 |  TheStandard USD USDS | US$1,00 | 0,01% | -0,47% | US$281.068 | US$13.784,19 | 280.943 USDS |
| 2558 |  Alpha ALPHA | US$0,0002808 | 2,58% | 7,55% | US$280.781 | US$1.332,00 | 999.998.635 ALPHA |
| 2559 |  Reflexer Ungovernance Token FLX | US$1,44 | 0,00% | -1,43% | US$279.927 | - | 193.796 FLX |
| 2560 |  Revomon REVO | US$0,009388 | 0,26% | -0,79% | US$279.669 | - | 29.788.982 REVO |
| 2561 |  SaitaChain Coin STC | US$0,000006260 | 0,02% | 0,04% | US$279.643 | - | 44.701.193.607 STC |
| 2562 |  LOOK LOOK | US$0,0003023 | -3,96% | -18,12% | US$278.786 | US$2.999,69 | 922.375.851 LOOK |
| 2563 |  Luckycoin LKY | US$0,01449 | 45,52% | -20,89% | US$278.333 | US$6.067,15 | 19.204.751 LKY |
| 2564 |  Vodra VDR | US$0,001944 | 0,62% | -6,12% | US$278.267 | US$13,59 | 143.144.036 VDR |
| 2565 |  MetaArena TIMI | US$0,0006876 | -12,83% | 6,65% | US$273.832 | US$186.121 | 398.248.611 TIMI |
| 2566 |  Nafter NAFT | US$0,0002784 | -0,23% | -2,73% | US$277.751 | US$15,98 | 997.653.481 NAFT |
| 2567 |  Superp SUP | US$0,0007364 | 5,21% | -12,48% | US$277.844 | US$25.803,27 | 377.278.689 SUP |
| 2568 |  Aston Martin Cognizant Fan Token AM | US$0,09994 | -1,82% | -2,41% | US$276.843 | US$35.743,13 | 2.770.219 AM |
| 2569 |  Juggernaut JGN | US$0,001845 | 0,15% | 0,63% | US$276.775 | - | 150.000.000 JGN |
| 2570 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$347,32 | 0,41% | 0,53% | US$276.342 | US$27.967,26 | 796 WGOOGLX |
| 2571 |  Unizen ZCX | US$0,0004060 | -6,55% | -0,78% | US$275.837 | US$51.925,82 | 679.372.670 ZCX |
| 2572 |  Alvara Protocol ALVA | US$0,002352 | 0,95% | -39,40% | US$275.833 | US$170,85 | 117.273.489 ALVA |
| 2573 |  NFPrompt NFP | US$0,0004578 | -0,45% | -8,04% | US$275.050 | US$231.938 | 600.805.778 NFP |
| 2574 |  XRADERS XR | US$0,003911 | -2,02% | -7,17% | US$274.659 | US$55.512,71 | 70.235.118 XR |
| 2575 |  PepeMusk PEPEMUSK | US$0,0002751 | -0,24% | -8,29% | US$275.105 | US$413,91 | 1.000.000.000 PEPEMUSK |
| 2576 |  Orbofi AI OBI | US$0,0001920 | -0,02% | 4,24% | US$275.340 | US$11.745,19 | 1.433.951.599 OBI |
| 2577 |  Plearn PLN | US$0,003186 | 1,53% | -3,79% | US$274.204 | US$85.966,82 | 86.063.705 PLN |
| 2578 |  MetaCene MAK | US$0,0005257 | -3,02% | -23,90% | US$273.944 | US$242.935 | 521.082.165 MAK |
| 2579 |  Chuck CHUCK | US$0,0003120 | 0,31% | -0,22% | US$273.734 | - | 877.399.618 CHUCK |
| 2580 |  Owlto Finance OWL | US$0,0008301 | -2,66% | -3,56% | US$273.943 | US$522.301 | 330.000.000 OWL |
| 2581 |  ritestream RITE | US$0,0003166 | 0,00% | 1,99% | US$272.704 | US$58,51 | 861.338.657 RITE |
| 2582 |  Uber tokenized stock(xStock) UBERX | US$77,03 | 0,00% | -2,90% | US$271.663 | US$18,01 | 3.527 UBERX |
| 2583 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | -1,51% | US$270.599 | US$40,01 | 3.094 VUGx |
| 2584 |  Coherent Tokenized Stock (Reality) rCOHR | US$280,13 | 0,34% | -0,77% | US$270.163 | US$6.519,68 | 964 rCOHR |
| 2585 |  Abbott tokenized stock (xStock) ABTX | US$117,39 | 2,35% | 0,65% | US$269.622 | US$47.013,25 | 2.297 ABTX |
| 2586 |  yesnoerror YNE | US$0,0002690 | 1,52% | 22,59% | US$268.993 | US$29.116,71 | 999.998.467 YNE |
| 2587 |  AbbVie tokenized stock (xStock) ABBVX | US$265,63 | 0,74% | 1,82% | US$268.560 | US$70.580,51 | 1.011 ABBVX |
| 2588 |  Biswap BSW | US$0,0003911 | 5,20% | 1,62% | US$268.400 | US$5.051,69 | 686.321.919 BSW |
| 2589 |  OpenDAO SOS | - | -5,14% | 3,67% | US$268.250 | - | 100.000.000.000.000 SOS |
| 2590 |  Netflix Tokenized ETF (Robinhood) NFLX | US$84,90 | 3,73% | 6,51% | US$270.947 | US$1.239.429 | 3.191 NFLX |
| 2591 |  K21 K21 | US$0,01451 | 0,00% | -2,25% | US$267.683 | - | 18.451.851 K21 |
| 2592 |  IRISnet IRIS | US$0,0001638 | -0,44% | 6,59% | US$267.502 | US$157,17 | 1.633.195.019 IRIS |
| 2593 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,50 | 0,07% | -2,62% | US$267.394 | US$880.620 | 878 LRCXon |
| 2594 |  Internet of Energy Network IOEN | US$0,0008284 | -1,63% | -1,10% | US$262.637 | US$104,61 | 317.051.435 IOEN |
| 2595 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2596 |  THORWallet TITN | US$0,006229 | -6,35% | -16,24% | US$264.749 | US$15.869,78 | 42.500.000 TITN |
| 2597 |  Penpie PNP | US$0,1750 | -2,02% | -1,69% | US$263.596 | - | 1.505.920 PNP |
| 2598 |  Dasha VVAIFU | US$0,0002650 | 2,22% | 10,74% | US$263.193 | US$427,96 | 993.213.412 VVAIFU |
| 2599 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$872,35 | 0,13% | 13,89% | US$259.943 | US$296.958 | 298 CRWDon |
| 2600 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,32 | 0,00% | 0,32% | US$259.744 | US$295,70 | 3.155 IEMGx |
| 2601 |  America Party AP | US$0,0002595 | -0,79% | -20,03% | US$259.481 | US$10.654,61 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.