Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Banano BAN | US$0,0005275 | -0,70% | -2,11% | US$855.877 | - | 1.622.680.301 BAN |
| 2002 |  Shina Inu SHI | US$0,00000007000 | 1,49% | 0,82% | US$852.529 | - | 12.215.422.502.184 SHI |
| 2003 |  4EVERLAND 4EVER | US$0,0002494 | 0,70% | 8,73% | US$852.816 | US$47.019,07 | 3.419.270.834 4EVER |
| 2004 |  WAGMI Games WAGMIGAMES | US$0,0000003900 | -0,58% | -29,28% | US$852.274 | - | 2.200.000.000.000 WAGMIGAMES |
| 2005 |  Mother Iggy MOTHER | US$0,0008604 | 0,99% | -10,45% | US$848.490 | US$540,23 | 986.143.154 MOTHER |
| 2006 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$88,41 | 1,82% | 0,98% | US$852.632 | US$1.286.975 | 9.645 CRCL |
| 2007 |  Xaya CHI | US$0,01450 | -0,33% | -0,38% | US$846.960 | US$728,82 | 58.422.257 CHI |
| 2008 |  zKML ZKML | US$0,008774 | -0,05% | -8,66% | US$846.680 | - | 96.501.264 ZKML |
| 2009 |  Viction VIC | US$0,007386 | 9,47% | 9,70% | US$944.547 | US$706.832 | 127.886.155 VIC |
| 2010 |  PublicAI PUBLIC | US$0,003513 | -9,71% | 9,35% | US$842.546 | US$553.521 | 239.857.142 PUBLIC |
| 2011 |  修仙 修仙 | US$0,0008444 | 7,33% | 5,83% | US$844.441 | US$418.543 | 1.000.000.000 修仙 |
| 2012 |  ARC ARC | US$0,0009125 | 0,08% | 31,61% | US$841.868 | US$1.177,02 | 922.619.290 ARC |
| 2013 |  Shrub SHRUB | US$0,0008926 | 0,45% | 2,79% | US$841.011 | US$25.085,45 | 942.181.551 SHRUB |
| 2014 |  Aerobud AEROBUD | US$0,0008649 | -0,88% | -0,82% | US$838.919 | US$1.306,09 | 970.000.000 AEROBUD |
| 2015 |  人生K线 人生K线 | US$0,0008334 | 9,27% | -11,04% | US$833.362 | US$285.450 | 1.000.000.000 人生K线 |
| 2016 |  Cream Finance CREAM | US$0,4500 | -37,97% | -9,90% | US$835.064 | - | 1.855.659 CREAM |
| 2017 |  FIO Protocol FIO | US$0,0009027 | -1,50% | -3,33% | US$834.152 | US$95.010,69 | 924.086.581 FIO |
| 2018 |  HeroesTD HTD | US$0,001822 | -0,09% | -0,16% | US$829.456 | - | 455.285.564 HTD |
| 2019 |  Exactly Protocol EXA | US$0,1556 | 1,72% | 16,23% | US$829.101 | US$410,32 | 5.328.746 EXA |
| 2020 |  Astera Labs Tokenized bStocks ALABB | US$291,70 | 0,55% | 2,79% | US$827.203 | US$778.706 | 2.836 ALABB |
| 2021 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,77 | -0,01% | -1,40% | US$827.309 | - | 6.139 APOon |
| 2022 |  DFDV tokenized stock (xStock) DFDVx | US$4,87 | -1,44% | 19,54% | US$819.151 | US$190.402 | 168.202 DFDVx |
| 2023 |  Obol OBOL | US$0,002571 | 1,00% | -9,16% | US$819.669 | US$179.588 | 318.861.532 OBOL |
| 2024 |  Dell Tokenized bStocks DELLB | US$460,94 | 0,93% | 4,26% | US$824.850 | US$632.114 | 1.789 DELLB |
| 2025 |  Ethervista VISTA | US$0,8764 | -7,95% | -1,65% | US$823.136 | US$52.218,20 | 939.188 VISTA |
| 2026 |  OmniFlix Network FLIX | US$0,003280 | -6,25% | -7,42% | US$822.432 | US$3,46 | 250.758.585 FLIX |
| 2027 |  8-Bit Coin COIN | US$0,00002738 | -0,02% | -0,01% | US$821.403 | US$69.918,45 | 30.000.000.000 COIN |
| 2028 |  WHY WHY | - | -3,06% | -0,65% | US$820.254 | US$2.140,94 | 420.000.000.000.000 WHY |
| 2029 |  The Ar.io Network ARIO | US$0,001181 | 28,99% | 119,86% | US$819.816 | US$2.938,66 | 694.354.200 ARIO |
| 2030 |  375ai EAT | US$0,003829 | -1,74% | -28,08% | US$816.081 | US$4.159,10 | 213.146.192 EAT |
| 2031 |  New XAI gork gork | US$0,0008238 | 4,77% | 17,82% | US$823.753 | US$1.908.247 | 999.993.896 gork |
| 2032 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.958,56 | -0,25% | 1,93% | US$815.268 | US$329.177 | 416 MELIon |
| 2033 |  SOLVEX NETWORK SOLVEX | US$0,02060 | 6,20% | -0,91% | US$813.716 | US$9.339,72 | 39.499.914 SOLVEX |
| 2034 |  UniBot UNIBOT | US$0,8136 | 1,14% | 0,05% | US$813.562 | - | 1.000.000 UNIBOT |
| 2035 |  Azit AZIT | US$0,001902 | 9,14% | 27,05% | US$858.321 | US$315.652 | 451.388.869 AZIT |
| 2036 |  WhiteBridge Network WBAI | US$0,001848 | 3,70% | -8,56% | US$811.392 | US$42.689,55 | 439.076.413 WBAI |
| 2037 |  TSMC Tokenized Stock (Robinhood) TSM | US$420,25 | 0,69% | 0,24% | US$813.183 | US$1.936.461 | 1.935 TSM |
| 2038 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,63 | 1,66% | 1,68% | US$809.351 | US$1.697.878 | 43.454 INTWB |
| 2039 |  Hakka.Finance HAKKA | US$0,002143 | 106,24% | 4,45% | US$808.917 | - | 377.546.610 HAKKA |
| 2040 |  IDEX IDEX | US$0,0008065 | -53,27% | 11,25% | US$806.497 | US$94.184,53 | 1.000.000.000 IDEX |
| 2041 |  Swarm Markets SMT | US$0,008710 | 3,43% | 2,38% | US$805.693 | US$55.928,25 | 92.497.005 SMT |
| 2042 |  Cocoro (officialcocoro.com) COCORO | US$0,001009 | -9,72% | -22,68% | US$804.652 | US$8.114,03 | 797.250.000 COCORO |
| 2043 |  Koinos KOIN | US$0,009663 | 3,83% | 8,88% | US$804.525 | - | 83.257.338 KOIN |
| 2044 |  TMX TMX | US$1,55 | 17,17% | 42,83% | US$803.473 | - | 517.857 TMX |
| 2045 |  HODL (hodl2013) HODL | US$0,0009020 | -7,62% | -31,46% | US$902.002 | US$68.610,95 | 999.957.622 HODL |
| 2046 |  HyperCycle HYPC | US$0,005164 | 1,62% | 2,95% | US$801.117 | US$242,69 | 155.122.742 HYPC |
| 2047 |  Venus BCH vBCH | US$5,19 | -0,29% | -10,74% | US$800.853 | - | 154.392 vBCH |
| 2048 |  Intuit Tokenized Stock (Ondo) INTUon | US$361,59 | 0,36% | -2,09% | US$800.308 | US$442.522 | 2.213 INTUon |
| 2049 |  YooShi YOOSHI | - | 0,15% | -0,63% | US$797.807 | - | 363.190.063.319.798 YOOSHI |
| 2050 |  BLOCKLORDS LRDS | US$0,01931 | 1,71% | 0,66% | US$796.671 | US$29.606,05 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.