Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitCore BTX | US$0,05767 | 1,65% | 7,41% | US$1.151.102 | - | 19.959.283 BTX |
| 1852 |  Verse VERSE | US$0,00002203 | 1,72% | 0,17% | US$1.144.921 | US$128,08 | 51.981.736.672 VERSE |
| 1853 |  Tron Bull BULL | US$0,001204 | 0,00% | -0,82% | US$1.144.363 | - | 950.275.472 BULL |
| 1854 |  PsyopAnime PSYOPANIME | US$0,001146 | -7,27% | -0,85% | US$1.146.373 | US$50.384,49 | 999.984.906 PSYOPANIME |
| 1855 |  Arianee ARIA20 | US$0,01061 | -2,03% | -1,91% | US$1.140.808 | US$10,58 | 107.521.813 ARIA20 |
| 1856 |  Stool Prisondente JAILSTOOL | US$0,001142 | 3,03% | 8,04% | US$1.141.299 | US$800.966 | 999.672.067 JAILSTOOL |
| 1857 |  michi (SOL) $MICHI | US$0,004206 | 83,46% | 138,36% | US$1.141.331 | US$25.697,83 | 271.344.684 $MICHI |
| 1858 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,17 | 0,23% | -13,14% | US$1.132.300 | US$374.108 | 20.902 PYPLon |
| 1859 |  Node AI GPU | US$0,01150 | -8,05% | -3,39% | US$1.128.270 | US$56.586,98 | 98.069.336 GPU |
| 1860 |  ScPrime SCP | US$0,02347 | -4,45% | -6,64% | US$1.128.713 | US$2.253,49 | 48.096.114 SCP |
| 1861 |  Best Wallet BEST | US$0,0006748 | -1,90% | 2,75% | US$1.127.466 | - | 1.670.912.895 BEST |
| 1862 |  Chevron tokenized stock (xStock) CVXX | US$198,47 | 0,09% | -4,98% | US$1.127.135 | US$4.095,80 | 5.679 CVXX |
| 1863 |  Somnium Space Cubes CUBE | US$0,09000 | 0,00% | 12,09% | US$1.125.000 | - | 12.500.000 CUBE |
| 1864 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$897,40 | 0,21% | 4,89% | US$1.123.616 | US$627.406 | 1.252 LITEon |
| 1865 |  Neutrino Index XTN | US$0,02164 | 11,04% | 5,53% | US$1.124.804 | - | 51.980.734 XTN |
| 1866 |  Slothana SLOTH | US$0,0006625 | 1,21% | 18,62% | US$1.122.946 | US$1.271,17 | 1.695.118.152 SLOTH |
| 1867 |  JD.com Tokenized Stock (Ondo) JDon | US$29,63 | 0,05% | -2,54% | US$1.122.785 | US$450.276 | 37.894 JDon |
| 1868 |  Portugal National Team Fan Token POR | US$0,08489 | 0,74% | 7,83% | US$1.123.070 | US$92.245,09 | 13.229.750 POR |
| 1869 |  CatSlap SLAP | US$0,0002568 | 0,84% | 0,32% | US$1.122.583 | - | 4.370.972.477 SLAP |
| 1870 |  一 (USD1_ONE) 一 | US$0,001121 | 0,19% | -2,36% | US$1.120.931 | US$18,71 | 1.000.000.000 一 |
| 1871 |  Pandora PANDORA | US$111,84 | 7,32% | 4,65% | US$1.118.426 | - | 10.000 PANDORA |
| 1872 |  Samoyedcoin SAMO | US$0,0003062 | -1,85% | -11,25% | US$1.119.863 | US$1.882,97 | 3.657.134.467 SAMO |
| 1873 |  DoorDash Tokenized Stock (Ondo) DASHon | US$236,27 | -0,24% | 5,99% | US$1.116.330 | US$124.160 | 4.725 DASHon |
| 1874 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$65,15 | 1,00% | -11,10% | US$1.109.142 | US$11.127,06 | 17.024 rRKLB |
| 1875 |  ShareToken SHR | US$0,0003083 | -7,20% | -12,92% | US$1.114.444 | US$137.998 | 3.614.438.089 SHR |
| 1876 |  Storm Trade STORM | US$0,004293 | -0,30% | 0,24% | US$1.108.527 | US$236.316 | 258.229.085 STORM |
| 1877 |  Prosper PROS | US$0,02148 | -0,04% | 7,97% | US$1.104.015 | US$53.662,66 | 51.394.815 PROS |
| 1878 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,22 | 0,10% | 0,51% | US$1.103.817 | US$377.322 | 8.745 FUTUon |
| 1879 |  Zenon ZNN | US$0,1738 | 135,28% | -13,29% | US$1.100.447 | US$721,19 | 6.330.750 ZNN |
| 1880 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$128,12 | 0,02% | -4,19% | US$1.096.854 | US$383.430 | 8.561 USO |
| 1881 |  JMPT Rewards JMPT | US$0,5788 | -0,22% | -2,97% | US$1.096.206 | US$552,72 | 1.893.990 JMPT |
| 1882 |  Sportbet.one Token SBET | US$0,008649 | 2,85% | 10,43% | US$1.090.841 | US$84.521,68 | 126.120.568 SBET |
| 1883 |  Bitcoin 2 BTC2 | US$0,05870 | 0,18% | 0,36% | US$1.084.135 | US$10.754,31 | 18.468.676 BTC2 |
| 1884 |  XDAG XDAG | US$0,0008510 | 1,20% | 2,80% | US$1.090.499 | US$69.232,16 | 1.281.403.840 XDAG |
| 1885 |  Saros SAROS | US$0,0002767 | 0,30% | -8,69% | US$1.086.670 | US$279.297 | 3.926.823.625 SAROS |
| 1886 |  RigoBlock GRG | US$0,4022 | -0,98% | 8,58% | US$1.086.325 | US$0,9400 | 2.701.063 GRG |
| 1887 |  Seraph SERAPH | US$0,003409 | 1,92% | 1,88% | US$1.086.060 | US$80.176,59 | 318.540.892 SERAPH |
| 1888 |  Accenture Tokenized Stock (Ondo) ACNon | US$195,44 | 0,10% | 2,19% | US$1.086.730 | US$803.536 | 5.560 ACNon |
| 1889 |  RICE AI RICE | US$0,005114 | -2,17% | -12,14% | US$1.081.746 | US$109.602 | 211.527.778 RICE |
| 1890 |  GOAT Network GOATED | US$0,008161 | -1,49% | -2,84% | US$1.078.196 | US$166.345 | 132.113.381 GOATED |
| 1891 |  RealBriefly REAL | US$0,001617 | -11,38% | -7,84% | US$1.073.060 | US$121.588 | 663.499.570 REAL |
| 1892 |  Corning Tokenized Stock (Ondo) GLWon | US$149,29 | 0,46% | -0,87% | US$1.073.794 | US$609.263 | 7.193 GLWon |
| 1893 |  Vader VADER | US$0,001075 | 0,91% | -12,65% | US$1.071.788 | US$2.623,86 | 996.739.513 VADER |
| 1894 |  WELF WELF | US$0,08450 | 0,73% | -4,72% | US$1.069.693 | US$50.211,40 | 12.658.811 WELF |
| 1895 |  XRP Healthcare XRPH | US$0,01511 | 0,41% | -0,84% | US$1.068.447 | US$20.419,17 | 70.708.715 XRPH |
| 1896 |  Nestree EGG | US$0,0003634 | -1,07% | 59,38% | US$1.088.296 | US$2.386.940 | 2.994.880.474 EGG |
| 1897 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,46 | 0,16% | -1,48% | US$1.068.668 | US$1.291.363 | 4.119 VRTon |
| 1898 |  Magpie MGP | US$0,001854 | 0,53% | -0,88% | US$1.066.585 | US$192,81 | 575.254.780 MGP |
| 1899 |  Astroon AST | US$0,001732 | 0,12% | -6,00% | US$1.063.943 | US$97.464,34 | 614.272.222 AST |
| 1900 |  AOL (America Online) AOL | US$0,001068 | -0,27% | 2,04% | US$1.066.977 | US$43.109,80 | 999.124.345 AOL |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.