Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Indigo Protocol INDY | US$0,09829 | 1,04% | -8,78% | US$1.577.791 | - | 16.052.819 INDY |
| 1702 |  Mistery On Cro MERY | US$0,000003830 | 0,16% | 7,42% | US$1.571.439 | - | 410.278.633.249 MERY |
| 1703 |  fanC FANC | US$0,0009322 | 111,25% | 140,95% | US$1.769.408 | US$2.297.104 | 1.898.145.181 FANC |
| 1704 |  Boop BOOP | US$0,005002 | 0,29% | -0,28% | US$1.564.880 | US$29.570,15 | 312.859.446 BOOP |
| 1705 |  Bitcoin Silver AI BSAI | US$1.112,36 | 0,01% | 0,02% | US$1.558.423 | US$329.212 | 1.401 BSAI |
| 1706 |  Sentinel P2P | US$0,00004422 | -2,84% | 2,03% | US$1.553.371 | US$57.830,95 | 35.128.950.156 P2P |
| 1707 |  Anduril tokenized stock (PreStocks) ANDURIL | US$151,39 | -2,41% | 4,59% | US$1.548.337 | US$17.476,97 | 10.228 ANDURIL |
| 1708 |  Ctomorrow Platform CTP | US$0,0009504 | 0,83% | 1,46% | US$1.549.760 | US$199.221 | 1.630.612.955 CTP |
| 1709 |  SIGMA SIGMA | US$0,001721 | -3,12% | -1,29% | US$1.548.665 | US$789.442 | 899.849.203 SIGMA |
| 1710 |  ALTAVA TAVA | US$0,002228 | -4,63% | 40,54% | US$1.550.475 | US$122.385 | 695.877.944 TAVA |
| 1711 |  XL1 XL1 | US$0,0002689 | -0,50% | 8,18% | US$1.543.533 | US$31.144,41 | 5.739.235.943 XL1 |
| 1712 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,17 | 0,38% | 0,20% | US$1.537.354 | US$657.834 | 41.355 SMCIB |
| 1713 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,79 | -0,21% | -3,19% | US$1.535.682 | US$624.451 | 13.496 ABTon |
| 1714 |  Hoppy (hoppy.vip) HOPPY | US$0,000003650 | 0,74% | 4,68% | US$1.535.111 | US$130.266 | 420.690.000.000 HOPPY |
| 1715 |  Amazon Tokenized bStocks AMZNB | US$265,96 | -0,11% | 2,82% | US$1.532.133 | US$1.963.708 | 5.761 AMZNB |
| 1716 |  Nobody Sausage NOBODY | US$0,001636 | -0,86% | -12,71% | US$1.531.245 | US$71.808,16 | 936.066.324 NOBODY |
| 1717 |  iMe Lab LIME | US$0,002022 | 0,61% | -1,27% | US$1.525.615 | US$108.185 | 754.341.628 LIME |
| 1718 |  HOSKY Token HOSKY | US$0,00000001000 | 0,50% | -8,37% | US$1.527.681 | - | 227.999.999.999.931 HOSKY |
| 1719 |  HyperGPT HGPT | US$0,001607 | 1,91% | 24,64% | US$1.524.471 | US$168.802 | 948.690.476 HGPT |
| 1720 |  Ribbon Finance RBN | US$0,02285 | 0,00% | -3,32% | US$1.523.060 | - | 66.662.699 RBN |
| 1721 |  Hooked Protocol HOOK | US$0,004262 | 3,81% | 12,96% | US$1.518.510 | US$119.335 | 356.249.224 HOOK |
| 1722 |  Rai Reflex Index RAI | US$2,88 | 0,96% | 2,23% | US$1.514.105 | US$683,57 | 526.443 RAI |
| 1723 |  BabyShark BABYSHARK | US$0,005877 | -6,60% | -10,98% | US$1.503.600 | US$1.579.658 | 255.833.833 BABYSHARK |
| 1724 |  XDB CHAIN XDB | US$0,00008755 | -0,29% | 5,31% | US$1.505.662 | US$91.769,14 | 17.197.670.082 XDB |
| 1725 |  Polytrade TRADE | US$0,03670 | -2,63% | -16,89% | US$1.515.353 | US$184.539 | 41.288.875 TRADE |
| 1726 |  QuStream QST | US$0,001718 | 1,60% | -14,70% | US$1.501.609 | US$33.493,67 | 873.826.655 QST |
| 1727 |  Nodle NODL | US$0,0002526 | 2,45% | -0,11% | US$1.492.992 | US$42.977,52 | 5.909.938.190 NODL |
| 1728 |  RichQUACK.com QUACK | - | -9,23% | 19,96% | US$1.488.465 | US$117,53 | 44.085.961.274.152.304 QUACK |
| 1729 |  QuantumCoin Q | US$0,00000008000 | -1,35% | -1,22% | US$1.486.081 | US$1.087,03 | 18.856.084.323.226 Q |
| 1730 |  toyow TTN | US$0,06156 | -5,34% | -10,87% | US$1.485.294 | US$235.064 | 24.127.050 TTN |
| 1731 |  Permission Coin ASK | US$0,00009176 | -1,68% | -17,30% | US$1.483.473 | US$195,10 | 16.166.619.298 ASK |
| 1732 |  Infrared IR | US$0,007237 | -6,83% | -17,97% | US$1.483.598 | US$253.738 | 205.000.000 IR |
| 1733 |  Robinhood Tokenized bStocks HOODB | US$105,13 | 1,03% | -1,70% | US$1.475.129 | US$1.849.622 | 14.032 HOODB |
| 1734 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1735 |  donotfomoew MOEW | US$0,0002379 | -2,99% | -12,32% | US$1.474.987 | US$295.874 | 6.199.996.897 MOEW |
| 1736 |  Arm Tokenized bStocks ARMB | US$240,84 | 0,82% | -0,15% | US$1.462.882 | US$832.234 | 6.074 ARMB |
| 1737 |  Crypton CRP | US$0,1394 | -0,66% | -0,40% | US$1.463.446 | US$67.051,06 | 10.499.252 CRP |
| 1738 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,15 | 1,00% | -2,21% | US$1.460.971 | US$8.594,40 | 53.810 BOT |
| 1739 |  Liluni LILUNI | US$0,001469 | 31,55% | 329,23% | US$1.468.937 | US$202.821 | 1.000.000.000 LILUNI |
| 1740 |  GemHUB GHUB | US$0,002882 | -3,92% | 6,66% | US$1.449.958 | US$84.296,03 | 503.183.519 GHUB |
| 1741 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,04 | 0,00% | -3,51% | US$1.447.264 | - | 15.898 ROBOTS |
| 1742 |  Defactor REAL | US$0,005394 | -2,46% | -2,65% | US$1.445.359 | - | 267.951.335 REAL |
| 1743 |  Dtec DTEC | US$0,007327 | 0,31% | -0,20% | US$1.444.534 | US$302.712 | 197.156.532 DTEC |
| 1744 |  CumRocket CUMMIES | US$0,001093 | -3,61% | 1,59% | US$1.443.338 | US$9.024,99 | 1.320.428.309 CUMMIES |
| 1745 |  GameStop Tokenized Stock (Robinhood) GME | US$18,28 | 1,63% | 0,65% | US$1.437.630 | US$5.679.195 | 78.637 GME |
| 1746 |  Microsoft Tokenized Stock (Reality) rMSFT | US$513,92 | 0,15% | 6,78% | US$1.437.518 | US$27.957,20 | 2.797 rMSFT |
| 1747 |  Contentos COS | US$0,0002775 | 3,49% | 22,70% | US$1.436.660 | US$1.281.543 | 5.176.458.774 COS |
| 1748 |  Staika STIK | US$0,009601 | 2,30% | -0,56% | US$1.428.882 | US$290,77 | 148.824.986 STIK |
| 1749 |  Starlink STARL | US$0,0000001400 | -1,85% | 1,67% | US$1.428.813 | - | 9.979.172.029.858 STARL |
| 1750 |  Robinhood Tokenized Stock (Reality) rHOOD | US$104,80 | 0,69% | -2,63% | US$1.416.669 | US$16.185,07 | 13.517 rHOOD |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.