Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  The Bull (thebullcoin.com) BULL | US$0,002504 | -8,42% | -40,91% | US$2.503.814 | US$406.030 | 1.000.000.000 BULL |
| 1502 |  Vara Network VARA | US$0,0004250 | -1,12% | -4,47% | US$2.534.858 | US$8.755,22 | 5.964.608.347 VARA |
| 1503 |  Zypto ZYPTO | US$0,002816 | -2,18% | -0,46% | US$2.524.316 | US$50.661,92 | 896.457.994 ZYPTO |
| 1504 |  DogeBonk DOBO | - | 0,64% | -0,93% | US$2.513.690 | - | 582.959.739.166.037 DOBO |
| 1505 |  WYDE: End Hunger EAT | US$0,0002496 | 2,97% | 6,52% | US$2.560.951 | US$11.753,82 | 10.261.935.856 EAT |
| 1506 |  SpaceN SN | US$0,06240 | 0,36% | 7,23% | US$2.496.485 | - | 40.010.000 SN |
| 1507 |  BRN Metaverse BRN | US$0,08891 | 0,08% | -0,76% | US$2.493.755 | US$127.427 | 28.049.501 BRN |
| 1508 |  Jesus Coin JESUS | US$0,00000002000 | -0,31% | 0,69% | US$2.492.983 | - | 151.426.487.242.538 JESUS |
| 1509 |  Streamflow STREAM | US$0,008803 | 0,64% | 13,05% | US$2.477.643 | US$70.539,87 | 281.461.700 STREAM |
| 1510 |  STUFF.io STUFF | US$0,0007416 | -5,81% | -14,82% | US$2.477.118 | US$4.598,19 | 3.340.305.645 STUFF |
| 1511 |  Lit Protocol LITKEY | US$0,01110 | 7,26% | 88,99% | US$2.442.734 | US$24.219,84 | 220.000.000 LITKEY |
| 1512 |  McDonald's Tokenized Stock (Ondo) MCDon | US$269,34 | -0,04% | -1,75% | US$2.471.257 | US$478.280 | 9.175 MCDon |
| 1513 |  GALAXIA GXA | US$0,0006857 | -0,34% | -2,53% | US$2.450.782 | US$21.931,49 | 3.574.169.797 GXA |
| 1514 |  Immunefi IMU | US$0,002331 | 1,28% | -1,63% | US$2.445.844 | US$727.708 | 1.049.458.534 IMU |
| 1515 |  DAR Open Network D | US$0,003302 | 14,40% | 46,67% | US$2.454.778 | US$981.379 | 743.519.458 D |
| 1516 |  Dragonchain DRGN | US$0,006560 | 2,26% | -36,68% | US$2.432.309 | US$0,9000 | 370.772.651 DRGN |
| 1517 |  Chamber DHT | US$0,04470 | -2,64% | 19,60% | US$2.431.101 | - | 54.387.512 DHT |
| 1518 |  BORGY BORGY | US$0,00003126 | -2,19% | -1,95% | US$2.424.995 | - | 77.576.978.462 BORGY |
| 1519 |  GAMEE GMEE | US$0,001370 | -0,04% | -11,39% | US$2.417.644 | US$374.184 | 1.764.305.151 GMEE |
| 1520 |  TokenFi TOKEN | US$0,002401 | 12,97% | 6,78% | US$2.401.500 | US$1.639.362 | 1.000.019.789 TOKEN |
| 1521 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,97 | 0,01% | -0,61% | US$2.388.688 | US$1.249.035 | 50.850 NVOon |
| 1522 |  STAT STAT | US$0,02697 | -8,03% | 7,31% | US$2.398.356 | US$464.376 | 88.918.328 STAT |
| 1523 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$56,45 | 1,50% | -1,53% | US$2.384.859 | US$20.807,42 | 42.246 rDRAM |
| 1524 |  Parcl PRCL | US$0,005718 | -1,06% | -2,65% | US$2.357.449 | US$677.404 | 412.284.457 PRCL |
| 1525 |  Qualcomm Tokenized bStocks QCOMB | US$165,36 | 0,68% | 3,19% | US$2.373.402 | US$1.332.274 | 14.353 QCOMB |
| 1526 |  Mythos MYTH | US$0,002743 | -2,17% | -1,23% | US$2.366.158 | - | 862.522.125 MYTH |
| 1527 |  Myro MYRO | US$0,002490 | 3,41% | 8,93% | US$2.350.969 | US$108.208 | 944.203.815 MYRO |
| 1528 |  Russell RUSSELL | US$0,002430 | 2,79% | 10,52% | US$2.359.173 | US$81.706,04 | 970.983.463 RUSSELL |
| 1529 |  Aleph Zero AZERO | US$0,008800 | 0,63% | -11,14% | US$2.347.679 | US$75.089,73 | 266.778.951 AZERO |
| 1530 |  Swarm BZZ | US$0,04474 | -0,21% | 7,27% | US$2.353.512 | US$88.732,18 | 52.600.661 BZZ |
| 1531 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$112,31 | 0,89% | -4,47% | US$2.347.976 | US$51.054,83 | 20.906 rSOXL |
| 1532 |  Shibinhood WOOF | US$0,000002370 | 7,21% | -27,79% | US$2.365.538 | US$1.068.626 | 1.000.000.000.000 WOOF |
| 1533 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$182,05 | 1,11% | 2,44% | US$2.310.497 | US$91.647,66 | 12.691 EWYx |
| 1534 |  WISHBONE WISHBONE | US$0,002512 | 25,50% | 112,70% | US$2.352.187 | US$1.165.082 | 936.281.398 WISHBONE |
| 1535 |  Not Pixel PX | US$0,01188 | -8,41% | -5,70% | US$2.321.643 | US$23.825,41 | 195.429.289 PX |
| 1536 |  Pluton PLU | US$0,1333 | 0,34% | -0,65% | US$2.266.440 | US$4.784,50 | 16.999.999 PLU |
| 1537 |  Zeus Network ZEUS | US$0,002452 | 0,85% | 1,00% | US$2.283.910 | US$978.739 | 931.399.379 ZEUS |
| 1538 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,70 | 0,00% | -2,07% | US$2.280.330 | - | 27.910 PHOTON |
| 1539 |  BioPassport Token BIOT | US$0,0002581 | 3,87% | 21,10% | US$2.271.359 | US$125.598 | 8.799.999.998 BIOT |
| 1540 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,39 | -0,01% | -1,78% | US$2.265.993 | US$602.785 | 15.585 PEPon |
| 1541 |  REI Network REI | US$0,002357 | -11,48% | 48,53% | US$2.239.406 | US$274.430 | 950.000.000 REI |
| 1542 |  Robin Hood (robinhoodfox.com) FOX | US$0,002471 | 7,61% | 86,79% | US$2.309.464 | US$324.463 | 934.443.867 FOX |
| 1543 |  Scamcoin SCAM | US$0,002256 | 0,87% | 66,83% | US$2.255.520 | US$42.470,49 | 999.955.056 SCAM |
| 1544 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$892,72 | -0,29% | 4,21% | US$2.244.973 | US$128.602 | 2.515 LITEx |
| 1545 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$64,69 | 0,00% | -5,80% | US$2.221.969 | - | 34.346 NEOCLOUD |
| 1546 |  Palantir tokenized stock (xStock) PLTRX | US$185,81 | 0,30% | 3,24% | US$2.222.414 | US$25.100,22 | 11.961 PLTRX |
| 1547 |  OpenVPP OVPP | US$0,002750 | -7,65% | 2,70% | US$2.213.578 | US$355.744 | 805.000.000 OVPP |
| 1548 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,06 | 0,05% | -2,72% | US$2.213.181 | US$636.476 | 116.121 PBRon |
| 1549 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,34 | 2,75% | 6,90% | US$2.194.236 | US$29.157,49 | 90.163 BMNRx |
| 1550 |  Handshake HNS | US$0,003248 | -14,06% | 38,26% | US$2.201.282 | US$5.443,53 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.