Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$371,56 | -0,17% | 3,86% | US$2.806.088 | US$349.174 | 7.552 PANWon |
| 1452 |  Odos ODOS | US$0,0007565 | -1,08% | -6,58% | US$2.840.228 | US$231.645 | 3.754.607.416 ODOS |
| 1453 |  Footballcoin (XFC) XFC | US$0,007074 | 0,05% | -3,29% | US$2.796.120 | US$41.247,36 | 395.267.969 XFC |
| 1454 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,01 | 0,71% | -2,82% | US$2.791.989 | US$205.560 | 49.844 DRAMon |
| 1455 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1456 |  Electra Protocol XEP | US$0,0001504 | -4,41% | -7,61% | US$2.771.522 | US$59.823,69 | 18.430.559.068 XEP |
| 1457 |  IBStoken IBS | US$0,0006880 | -0,28% | -0,70% | US$2.769.241 | US$146.181 | 4.025.015.200 IBS |
| 1458 |  Cointel COLS | US$0,003600 | -1,49% | -2,52% | US$2.759.132 | US$180.080 | 766.346.836 COLS |
| 1459 |  Axiome AXM | US$0,002840 | -0,73% | -13,52% | US$2.747.148 | US$109.957 | 967.350.025 AXM |
| 1460 |  My Lovely Planet MLC | US$0,02152 | -4,44% | 44,17% | US$2.754.936 | US$49.641,28 | 128.033.508 MLC |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$209,62 | -0,23% | -0,41% | US$2.746.920 | US$1.289.764 | 13.104 CVXon |
| 1462 |  PaLM AI PALM | US$0,03570 | -1,58% | -29,26% | US$2.753.348 | US$1.395,20 | 77.125.967 PALM |
| 1463 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,36 | 3,24% | 6,51% | US$2.754.119 | US$2.636.570 | 128.929 KORUB |
| 1464 |  zkVerify VFY | US$0,006997 | -0,29% | -1,66% | US$2.734.387 | US$195.757 | 390.777.943 VFY |
| 1465 |  LeisureMeta LM | US$0,0007698 | 19,97% | 63,69% | US$2.746.673 | US$716.269 | 3.568.074.832 LM |
| 1466 |  TrueFi TRU | US$0,0009425 | -58,42% | -3,79% | US$1.170.898 | US$164.316 | 1.242.359.041 TRU |
| 1467 |  YURU COIN YURU | US$0,3623 | 5,44% | -6,24% | US$2.733.707 | US$82.613,67 | 7.546.441 YURU |
| 1468 |  Goldfinch GFI | US$0,03103 | -1,06% | -13,78% | US$2.718.172 | US$77.544,63 | 87.584.652 GFI |
| 1469 |  BigONE Token ONE | US$0,0003140 | 0,01% | -13,71% | US$2.695.590 | - | 8.584.171.727 ONE |
| 1470 |  ROA CORE ROA | US$0,003453 | 0,00% | 4,43% | US$2.710.945 | US$133.706 | 785.000.000 ROA |
| 1471 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9976 | -0,13% | 0,19% | US$2.708.373 | US$24.998,02 | 2.714.782 USDC(WormHole) |
| 1472 |  WHALE WHALE | US$0,2707 | -0,80% | 0,72% | US$2.706.836 | - | 10.000.000 WHALE |
| 1473 |  MANEKI MANEKI | US$0,0003057 | 1,34% | 12,81% | US$2.707.652 | US$38.108,59 | 8.858.766.369 MANEKI |
| 1474 |  Aleph Cloud ALEPH | US$0,01090 | 3,12% | 5,71% | US$2.695.394 | US$149.785 | 247.220.482 ALEPH |
| 1475 |  Tectum TET | US$0,2717 | -1,07% | -15,00% | US$2.698.720 | US$109.583 | 9.934.389 TET |
| 1476 |  Inter Milan Fan Token INTER | US$0,2103 | 0,45% | -0,75% | US$2.691.840 | US$68.264,70 | 12.799.038 INTER |
| 1477 |  Buying.com BUY | US$0,008110 | 0,25% | 13,77% | US$2.690.855 | US$6.564,51 | 331.789.518 BUY |
| 1478 |  KARRAT KARRAT | US$0,002990 | 2,36% | 16,79% | US$2.606.630 | US$135.939 | 871.768.233 KARRAT |
| 1479 |  nubcat NUB | US$0,002825 | -12,97% | 8,09% | US$2.684.176 | US$370.503 | 950.000.253 NUB |
| 1480 |  Bloom Energy Tokenized bStocks BEB | US$213,79 | 1,60% | 8,08% | US$2.671.400 | US$643.534 | 12.496 BEB |
| 1481 |  PornRocket PORNROCKET | US$0,00000001000 | -0,93% | 1,09% | US$2.666.492 | US$53,95 | 382.314.905.787.932 PORNROCKET |
| 1482 |  Grin GRIN | US$0,01112 | -5,28% | -23,29% | US$2.666.468 | US$1.904,41 | 239.786.520 GRIN |
| 1483 |  Asteroid (Asteroid OG) ASTEROID | US$0,002594 | 24,11% | -1,05% | US$2.593.552 | US$86.444,88 | 1.000.000.000 ASTEROID |
| 1484 |  Volt Inu VOLT | US$0,00000005000 | 1,62% | 7,88% | US$2.657.513 | US$18.843,94 | 54.766.287.142.827 VOLT |
| 1485 |  Kori The Pom KORI | US$0,002663 | 0,28% | 59,52% | US$2.663.492 | US$63.155,75 | 1.000.000.000 KORI |
| 1486 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,21 | -0,14% | -1,00% | US$2.655.185 | US$342.083 | 18.036 PGon |
| 1487 |  OneFootball Credits OFC | US$0,009505 | -0,60% | 2,92% | US$2.640.922 | US$1.048.679 | 277.851.844 OFC |
| 1488 |  Oasys OAS | US$0,0003867 | 1,36% | -8,25% | US$2.627.923 | US$3.060,93 | 6.796.466.750 OAS |
| 1489 |  CLV CLV | US$0,002135 | 2,19% | -1,33% | US$2.613.857 | US$17.163,97 | 1.224.140.929 CLV |
| 1490 |  AMD Tokenized Stock (Reality) rAMD | US$468,08 | 0,45% | 0,12% | US$2.607.219 | US$22.489,63 | 5.570 rAMD |
| 1491 |  Metahero HERO | US$0,0005101 | -1,53% | -0,24% | US$2.599.133 | US$4.411,25 | 5.095.643.290 HERO |
| 1492 |  OpenChat CHAT | US$0,08658 | 4,03% | 27,22% | US$2.592.986 | US$13.361,70 | 29.948.057 CHAT |
| 1493 |  ThunderCore TT | US$0,0001780 | -11,59% | -0,52% | US$2.604.422 | US$4.194.215 | 14.632.498.478 TT |
| 1494 |  Validity VAL | US$0,5070 | 8,04% | 9,76% | US$2.586.338 | US$43.807,03 | 5.101.015 VAL |
| 1495 |  Vanar Chain VANRY | US$0,0006803 | -4,92% | -18,42% | US$2.585.046 | US$980.204 | 3.800.000.000 VANRY |
| 1496 |  Stake DAO SDT | US$0,1078 | 1,90% | 5,50% | US$2.575.733 | - | 23.896.735 SDT |
| 1497 |  LinqAI LNQ | US$0,005781 | 1,05% | 33,59% | US$2.569.915 | US$127.638 | 444.579.641 LNQ |
| 1498 |  401jK 401JK | US$0,002567 | -3,44% | 17,21% | US$2.567.063 | US$27.855,31 | 1.000.000.000 401JK |
| 1499 |  Oracle tokenized stock (xStock) ORCLX | US$150,96 | 0,05% | 2,84% | US$2.546.997 | US$11.717,52 | 16.872 ORCLX |
| 1500 |  CreatorBid BID | US$0,006599 | 0,17% | 2,68% | US$2.543.340 | US$83.669,15 | 385.439.131 BID |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.