Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dill DL | US$0,001680 | -1,09% | -1,48% | US$1.990.894 | US$1.056,42 | 1.185.000.000 DL |
| 1602 |  Laqira Protocol LQR | US$0,02242 | 1,37% | 6,05% | US$1.986.735 | US$241.544 | 88.623.954 LQR |
| 1603 |  Cook Finance COOK | US$0,002273 | 0,05% | -3,05% | US$1.985.807 | US$22.303,39 | 873.630.735 COOK |
| 1604 |  IREN Tokenized Stock (Ondo) IRENon | US$35,91 | 0,76% | -11,57% | US$1.981.216 | US$1.913.853 | 55.177 IRENon |
| 1605 |  RETARDIO RETARDIO | US$0,002012 | 3,54% | 11,07% | US$1.963.219 | US$22.699,10 | 975.671.265 RETARDIO |
| 1606 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$716,96 | 0,19% | 11,55% | US$1.959.030 | US$758.206 | 2.732 NOWon |
| 1607 |  MIA MIA | US$0,01604 | 1,13% | -0,66% | US$1.958.990 | US$324,45 | 122.109.290 MIA |
| 1608 |  Orbiter Finance OBT | US$0,0003292 | -1,07% | 5,01% | US$1.948.660 | US$454.777 | 5.920.000.000 OBT |
| 1609 |  Propbase PROPS | US$0,003831 | 0,34% | -2,60% | US$1.933.748 | US$746.544 | 504.816.177 PROPS |
| 1610 |  Byte BYTE | US$0,000002010 | 0,04% | 14,15% | US$1.934.672 | US$24.443,08 | 964.467.033.477 BYTE |
| 1611 |  Aurory AURY | US$0,02053 | 4,71% | 24,77% | US$1.919.063 | US$85.241,83 | 93.462.590 AURY |
| 1612 |  Argentine Football Association Fan Token ARG | US$0,1020 | 1,82% | 45,40% | US$1.918.271 | US$241.534 | 18.797.467 ARG |
| 1613 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,91 | 0,28% | 1,40% | US$1.912.820 | US$1.679.554 | 26.599 TQQQB |
| 1614 |  RocketX exchange RVF | US$0,02439 | 0,04% | -1,97% | US$1.908.303 | US$5.092,68 | 78.230.097 RVF |
| 1615 |  Tesla Tokenized Stock (Robinhood) TSLA | US$351,11 | 0,67% | -3,13% | US$1.907.793 | US$1.066.952 | 5.434 TSLA |
| 1616 |  Xterio XTER | US$0,009649 | -1,96% | 11,70% | US$1.903.678 | US$659.825 | 197.300.554 XTER |
| 1617 |  Primecoin XPM | US$0,03208 | 0,57% | -0,92% | US$1.898.612 | US$363,81 | 59.185.361 XPM |
| 1618 |  Numbers Protocol NUM | US$0,002097 | -5,61% | 1,34% | US$1.895.561 | US$100.302 | 904.012.333 NUM |
| 1619 |  ZClassic ZCL | US$0,2031 | -2,40% | -12,81% | US$1.886.236 | - | 9.287.024 ZCL |
| 1620 |  Æternity AE | US$0,004895 | 8,78% | -3,71% | US$1.885.128 | US$2.312,37 | 385.106.898 AE |
| 1621 |  Komodo KMD | US$0,01379 | 96,67% | -81,48% | US$1.874.957 | US$40,48 | 135.953.876 KMD |
| 1622 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,56 | 0,23% | -1,15% | US$1.846.204 | US$679.466 | 5.602 SNOWon |
| 1623 |  Hege HEGE | US$0,001842 | -3,44% | 50,50% | US$1.842.144 | US$58.424,77 | 999.852.397 HEGE |
| 1624 |  Nya NYA | US$0,00000005000 | 1,69% | 0,82% | US$1.840.827 | US$6.762,30 | 35.234.152.874.088 NYA |
| 1625 |  trac (Ordinals) TRAC | US$0,08718 | -2,21% | 4,50% | US$1.830.820 | US$71.417,01 | 21.000.000 TRAC |
| 1626 |  XSwap XSWAP | US$0,006134 | 0,38% | -3,18% | US$1.829.474 | US$1.351,46 | 298.259.665 XSWAP |
| 1627 |  SolCex SOLCEX | US$0,002343 | 1,65% | -0,11% | US$1.827.471 | US$11.623,67 | 780.000.000 SOLCEX |
| 1628 |  Theoriq THQ | US$0,01184 | 7,08% | 14,65% | US$1.826.769 | US$881.114 | 154.229.686 THQ |
| 1629 |  The Official 67 Coin 67 | US$0,001821 | -5,75% | 6,56% | US$1.819.953 | US$1.066.026 | 999.680.000 67 |
| 1630 |  Nokia Tokenized bStocks NOKB | US$10,22 | 0,46% | 0,89% | US$1.818.826 | US$719.042 | 177.959 NOKB |
| 1631 |  Helium IOT IOT | US$0,00009136 | 36,18% | 34,39% | US$1.850.362 | US$90,34 | 20.254.000.000 IOT |
| 1632 |  ArbDoge AI AIDOGE | - | -1,79% | -9,49% | US$1.820.597 | US$102.883 | 174.455.896.934.211.008 AIDOGE |
| 1633 |  0x0.ai 0x0 | US$0,002088 | 1,60% | 3,54% | US$1.813.344 | US$645,35 | 868.563.455 0x0 |
| 1634 |  Vanguard tokenized ETF (xStock) VTIX | US$390,34 | 0,64% | 2,42% | US$1.810.866 | US$49.828,11 | 4.639 VTIX |
| 1635 |  Roaring Kitty ROAR | US$0,001810 | 18,77% | 44,70% | US$1.809.620 | US$193.641 | 1.000.000.000 ROAR |
| 1636 |  Crown by Third Time Games CROWN | US$0,008237 | 9,02% | 32,25% | US$1.802.947 | US$8.591,54 | 218.882.203 CROWN |
| 1637 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.490,42 | 0,47% | -6,54% | US$1.801.331 | - | 1.209 SNDK |
| 1638 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,04% | 0,02% | US$1.795.861 | US$21.076,52 | 6.944.444.439 PAPARAZZI |
| 1639 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1640 |  Solcasino Token SCS | US$0,001459 | 0,04% | 7,56% | US$1.790.372 | US$7.603,33 | 1.226.945.031 SCS |
| 1641 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1690 | 0,00% | -8,61% | US$1.787.747 | - | 10.578.424 BFIC |
| 1642 |  elizaOS ELIZAOS | US$0,0001868 | -0,43% | 0,03% | US$1.789.713 | US$1.704.375 | 9.580.679.220 ELIZAOS |
| 1643 |  Trabzonspor Fan Token TRA | US$0,2095 | 0,00% | -1,26% | US$1.780.839 | US$63.803,45 | 8.499.776 TRA |
| 1644 |  Humans.ai HEART | US$0,0002279 | -0,42% | -11,20% | US$1.777.493 | US$11.956,11 | 7.800.000.000 HEART |
| 1645 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,07 | 1,61% | 5,79% | US$1.773.108 | US$1.280.532 | 73.674 BMNRon |
| 1646 |  DRX Token DRX | US$0,002675 | -2,06% | -4,62% | US$1.776.167 | US$14.052,14 | 664.002.145 DRX |
| 1647 |  AGENDA 47 A47 | US$0,001769 | -0,25% | 0,09% | US$1.768.578 | US$12.602,37 | 999.990.395 A47 |
| 1648 |  TRUF.Network TRUF | US$0,003183 | -0,12% | 2,64% | US$1.764.273 | US$32.553,04 | 554.351.490 TRUF |
| 1649 |  Syscoin SYS | US$0,001948 | -0,20% | -4,40% | US$1.774.032 | US$72.556,04 | 910.708.269 SYS |
| 1650 |  Troll (troll.run) TROLL | - | 2,91% | -5,45% | US$1.765.655 | US$101.789 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.