Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VOOI VOOI | US$0,009222 | -0,19% | 2,40% | US$3.180.083 | US$465.121 | 344.852.766 VOOI |
| 1402 |  Kendu KENDU | US$0,000003350 | -0,03% | -8,27% | US$3.179.547 | US$1.269,52 | 948.428.147.258 KENDU |
| 1403 |  Suku SUKU | US$0,004661 | -1,39% | 2,22% | US$3.160.246 | US$7.101,88 | 678.046.293 SUKU |
| 1404 |  KiboShib KIBSHI | US$0,000003140 | 15,90% | 11,30% | US$3.141.749 | US$126.509 | 1.000.000.000.000 KIBSHI |
| 1405 |  Pkoin PKOIN | US$0,2255 | -1,65% | 8,37% | US$3.139.889 | US$35.356,62 | 13.924.177 PKOIN |
| 1406 |  Ampleforth Governance Token FORTH | US$0,2194 | -1,00% | 24,61% | US$3.147.123 | US$303.431 | 14.343.543 FORTH |
| 1407 |  DAOBase BEE | US$0,01797 | -0,26% | -7,38% | US$3.127.643 | US$45.088,01 | 174.089.981 BEE |
| 1408 |  Alibaba Tokenized bStocks BABAB | US$118,75 | 0,17% | -0,87% | US$3.117.484 | US$1.165.206 | 26.253 BABAB |
| 1409 |  DaGama World DGMA | US$0,01799 | 0,04% | -0,10% | US$3.107.845 | US$106.022 | 172.784.736 DGMA |
| 1410 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,68 | -0,03% | -0,78% | US$3.106.079 | US$362.646 | 40.506 IJHon |
| 1411 |  EarthMeta EMT | US$0,0001852 | -90,99% | -86,62% | US$266.186 | US$1.040,92 | 1.437.539.667 EMT |
| 1412 |  ZenChain ZTC | US$0,0005554 | 0,24% | 0,18% | US$3.096.390 | US$291.094 | 5.574.983.473 ZTC |
| 1413 |  FEED EVERY GORILLA FEG | US$0,00003561 | -5,70% | 14,47% | US$3.086.477 | US$210.831 | 86.665.288.137 FEG |
| 1414 |  Pain (paintoken.com) PAIN | US$0,6174 | 1,10% | 13,75% | US$3.086.947 | - | 4.999.858 PAIN |
| 1415 |  Cycle Network CYC | US$0,02003 | -0,39% | 17,42% | US$3.078.823 | US$146.974 | 153.700.000 CYC |
| 1416 |  Microsoft Tokenized bStocks MSFTB | US$514,56 | 0,49% | 6,85% | US$3.067.435 | US$1.683.699 | 5.961 MSFTB |
| 1417 |  BTSE Token BTSE | US$0,7023 | -3,15% | -18,29% | US$3.058.334 | US$5.596.011 | 4.354.711 BTSE |
| 1418 |  Billy (Bitcoin) BILLY | US$0,003058 | 0,83% | 189,70% | US$3.058.300 | US$8.836,35 | 1.000.000.000 BILLY |
| 1419 |  Ancient8 A8 | US$0,004975 | 5,93% | 14,48% | US$3.049.395 | US$811.486 | 612.927.726 A8 |
| 1420 |  Coinbase Tokenized Stock (Reality) rCOIN | US$179,28 | 0,59% | -5,38% | US$3.044.487 | US$115.432 | 16.981 rCOIN |
| 1421 |  GmeStop GME | US$0,0004418 | -5,58% | 5,72% | US$3.041.558 | US$1.574.530 | 6.885.214.218 GME |
| 1422 |  Advanced Micro Devices Tokenized bStocks AMDB | US$469,69 | 0,76% | 0,49% | US$3.037.089 | US$1.950.199 | 6.466 AMDB |
| 1423 |  League of Traders LOT | US$0,006160 | 0,17% | -1,54% | US$3.030.589 | US$124.186 | 491.944.449 LOT |
| 1424 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,18 | 0,37% | 3,50% | US$3.024.802 | US$1.492.549 | 16.247 PLTRon |
| 1425 |  Shido Network SHIDO | US$0,0001281 | 1,24% | -11,23% | US$3.036.760 | US$46.560,12 | 23.710.376.480 SHIDO |
| 1426 |  Minima MINIMA | US$0,005444 | 5,95% | 2,64% | US$3.012.389 | US$8.338,40 | 553.366.920 MINIMA |
| 1427 |  Flamingo FLM | US$0,005290 | 0,02% | 0,02% | US$2.996.788 | - | 566.453.675 FLM |
| 1428 |  BlackFort Exchange Network BXN | US$0,0006620 | 0,59% | 11,79% | US$2.971.985 | US$294.741 | 4.489.589.680 BXN |
| 1429 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$362,40 | 0,06% | 1,49% | US$2.957.351 | US$804.326 | 8.161 JPMon |
| 1430 |  Rainbow RNBW | US$0,01407 | 1,95% | -14,85% | US$2.954.153 | US$164.315 | 210.000.000 RNBW |
| 1431 |  Games for a Living GFAL | US$0,0006908 | -0,89% | -11,65% | US$2.948.448 | US$1.177,74 | 4.267.944.395 GFAL |
| 1432 |  Solana Name Service SNS | US$0,0006524 | 9,60% | -12,53% | US$2.935.746 | - | 4.500.000.000 SNS |
| 1433 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,40% | -0,91% | US$2.925.064 | US$31.068,42 | 420.684.354.244.576 PEIPEI |
| 1434 |  United States Oil Tokenized Fund (Ondo) USOon | US$131,78 | 2,29% | -0,36% | US$2.922.670 | US$845.972 | 22.178 USOon |
| 1435 |  Impossible Finance Launchpad IDIA | US$0,004285 | -0,22% | -0,39% | US$2.913.858 | - | 680.000.000 IDIA |
| 1436 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,52 | -0,08% | -0,61% | US$2.911.136 | US$1.613.305 | 24.357 BABAon |
| 1437 |  GAIB GAIB | US$0,01417 | -0,31% | 4,65% | US$2.901.735 | US$364.132 | 204.831.667 GAIB |
| 1438 |  SWEAT SWEAT | US$0,0003433 | 1,46% | -0,87% | US$2.903.214 | US$496.481 | 8.456.720.488 SWEAT |
| 1439 |  Depinsim ESIM | US$0,02116 | 0,36% | -9,99% | US$2.845.531 | US$8.586,83 | 134.500.000 ESIM |
| 1440 |  TSMC Tokenized Stock (Reality) rTSM | US$421,16 | 0,55% | 0,53% | US$2.879.258 | US$5.967,15 | 6.836 rTSM |
| 1441 |  Dingocoin DINGO | US$0,00002503 | 3,85% | 11,14% | US$2.881.959 | US$45.449,17 | 115.122.948.752 DINGO |
| 1442 |  MATH MATH | US$0,02509 | 7,48% | 12,60% | US$2.869.702 | US$57.333,69 | 114.356.164 MATH |
| 1443 |  Verified USD USDV | US$0,1672 | 0,00% | 1,53% | US$2.865.504 | - | 17.141.815 USDV |
| 1444 |  KYVE Network KYVE | US$0,002356 | -9,78% | -3,24% | US$2.863.143 | US$32.625,68 | 1.215.209.057 KYVE |
| 1445 |  Nine Chronicles WNCG | US$0,004290 | 2,72% | 5,66% | US$2.821.595 | US$165.863 | 657.755.600 WNCG |
| 1446 |  IBM Tokenized Stock (Ondo) IBMon | US$241,08 | 0,10% | 0,39% | US$2.841.844 | US$1.862.298 | 11.788 IBMon |
| 1447 |  Mr Miggles MIGGLES | US$0,002976 | -1,74% | 0,23% | US$2.848.970 | US$22.876,61 | 957.371.091 MIGGLES |
| 1448 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,85 | 0,26% | -1,20% | US$2.818.531 | US$1.060.290 | 25.199 CSCOon |
| 1449 |  World3 WAI | US$0,008244 | 1,48% | -2,57% | US$2.795.141 | US$64.716,41 | 339.061.271 WAI |
| 1450 |  雪球 雪球 | US$0,005174 | 5,60% | -4,06% | US$2.810.907 | US$120.103 | 543.275.398 雪球 |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.